Vốn Hóa Thị Trường:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.005128 USD (-0.77%)
0.00000141 BTC (-1.26%)
0.00253312 OMNI (-1.33%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,913,684 USD
2,172 BTC
3,909,008 OMNI
Khối lượng (24 giờ)
6,273 USD
1.72 BTC
3,098 OMNI
Lượng tiền lưu thông
1,543,157,590 SAFEX
Tổng cung tiền
2,147,483,647 SAFEX
Cung tiền tối đa
2,147,483,647 SAFEX

Dữ liệu lịch sử thị trường cho Safe Exchange Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.009899 0.013734 0.004786 0.004943 780 7,627,554
14/02/2019 0.004999 0.032119 0.004314 0.005366 11,752 8,280,216
13/02/2019 0.005103 0.005134 0.004880 0.005006 2,853 7,725,449
12/02/2019 0.005578 0.005578 0.004946 0.005104 8,475 7,876,536
11/02/2019 0.005733 0.006035 0.005568 0.005568 2,594 8,591,745
10/02/2019 0.005687 0.006077 0.004812 0.005733 6,259 8,847,049
09/02/2019 0.006017 0.006026 0.005533 0.005681 2,069 8,766,895
08/02/2019 0.005507 0.006032 0.005252 0.006017 5,254 9,284,700
07/02/2019 0.005078 0.005588 0.005070 0.005505 5,463 8,495,416
06/02/2019 0.004866 0.005293 0.004682 0.005077 8,140 7,834,823
05/02/2019 0.005109 0.005317 0.004561 0.004849 3,624 7,482,406
04/02/2019 0.004683 0.005250 0.004665 0.005125 1,124 7,909,200
03/02/2019 0.004779 0.005417 0.004644 0.004660 2,632 7,191,711
02/02/2019 0.004524 0.005404 0.004524 0.004778 14,141 7,373,800
01/02/2019 0.004184 0.005127 0.004148 0.004530 6,453 6,990,332
31/01/2019 0.004214 0.004526 0.004171 0.004180 1,244 6,450,295
30/01/2019 0.004163 0.004326 0.004143 0.004215 4,263 6,504,971
29/01/2019 0.004298 0.004315 0.004098 0.004160 1,361 6,419,429
28/01/2019 0.004174 0.004875 0.004093 0.004295 5,229 6,628,004
27/01/2019 0.004261 0.004374 0.004124 0.004171 728 6,435,839
26/01/2019 0.004323 0.004388 0.004128 0.004260 620 6,573,232
25/01/2019 0.004189 0.004337 0.004144 0.004323 2,353 6,671,831
24/01/2019 0.004262 0.004342 0.004160 0.004176 1,304 6,444,589
23/01/2019 0.004506 0.004513 0.004184 0.004263 2,641 6,578,465
22/01/2019 0.004791 0.004802 0.004123 0.004505 6,171 6,952,553
21/01/2019 0.004821 0.004978 0.004276 0.004788 3,682 7,388,160
20/01/2019 0.005286 0.005319 0.004515 0.004816 1,075 7,431,313
19/01/2019 0.004459 0.005348 0.004363 0.005291 2,936 8,165,211
18/01/2019 0.005145 0.005152 0.004288 0.004458 740 6,879,781
17/01/2019 0.004272 0.005448 0.004066 0.005146 5,224 7,941,656
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.005128 USD and is down 0.77% over the last 24 hours. It is currently trading on 5 active market(s) with 6,273 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Price 0.005128 USD
Market Rank #266
Vốn Hóa Thị Trường 7,913,684 USD
24h Volume 6,273 USD
Lượng tiền lưu thông 1,543,157,590 SAFEX
Tổng cung tiền 2,147,483,647 SAFEX
Cung tiền tối đa 2,147,483,647 SAFEX
Yesterday's Open / Close $0.009899 USD / $0.004943 USD
Yesterday's High / Low $0.013734 USD / $0.004786 USD
Yesterday's Change -0.005 USD (-50.07%)
Yesterday's Volume $780 USD