Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004781 USD (-1.81%)
0.00000092 BTC (2.87%)
0.00159516 OMNI (6.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,377,358 USD
1,421 BTC
2,461,587 OMNI
Khối lượng (24 giờ)
921 USD
0.18 BTC
307.33 OMNI
Lượng tiền lưu thông
1,543,157,590 SAFEX
Tổng cung tiền
2,147,483,647 SAFEX
Cung tiền tối đa
2,147,483,647 SAFEX

Dữ liệu lịch sử thị trường cho Safe Exchange Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.005209 0.005276 0.004720 0.004796 3,940 7,400,660
23/04/2019 0.005108 0.005375 0.004785 0.005209 5,343 8,037,577
22/04/2019 0.005023 0.005134 0.004728 0.005108 1,100 7,882,521
21/04/2019 0.005051 0.005073 0.004826 0.005026 2,418 7,755,878
20/04/2019 0.005181 0.005228 0.004708 0.005051 3,135 7,795,039
19/04/2019 0.004924 0.005187 0.004543 0.005180 1,280 7,992,854
18/04/2019 0.005278 0.005343 0.004526 0.004924 3,505 7,598,859
17/04/2019 0.005059 0.005307 0.005047 0.005278 66 8,145,286
16/04/2019 0.004544 0.005330 0.004531 0.005061 1,189 7,809,637
15/04/2019 0.005670 0.005703 0.004537 0.004544 2,589 7,012,673
14/04/2019 0.005436 0.005955 0.005159 0.005670 3,160 8,749,397
13/04/2019 0.005487 0.005825 0.005126 0.005436 11,812 8,389,095
12/04/2019 0.005474 0.005745 0.005342 0.005487 1,047 8,467,883
11/04/2019 0.005377 0.005772 0.005201 0.005474 1,784 8,447,521
10/04/2019 0.005655 0.005868 0.005330 0.005375 3,456 8,293,860
09/04/2019 0.005655 0.005792 0.005471 0.005658 552 8,731,205
08/04/2019 0.005713 0.005945 0.005591 0.005655 1,955 8,725,831
07/04/2019 0.005554 0.005958 0.005549 0.005712 1,331 8,815,129
06/04/2019 0.005843 0.005972 0.005455 0.005559 3,251 8,579,035
05/04/2019 0.005846 0.005913 0.005563 0.005842 3,538 9,014,457
04/04/2019 0.005760 0.006227 0.005727 0.005847 620 9,022,198
03/04/2019 0.005899 0.006617 0.005698 0.005757 1,772 8,884,522
02/04/2019 0.005025 0.005940 0.004849 0.005895 1,533 9,097,511
01/04/2019 0.004835 0.005335 0.004811 0.005020 2,220 7,747,225
31/03/2019 0.004881 0.005448 0.004538 0.004837 1,329 7,464,316
30/03/2019 0.004898 0.005094 0.004322 0.004881 1,720 7,532,300
29/03/2019 0.005301 0.005313 0.004703 0.004908 2,144 7,573,843
28/03/2019 0.004693 0.013449 0.004677 0.005301 37,464 8,179,601
27/03/2019 0.004418 0.004696 0.004213 0.004693 7,430 7,241,798
26/03/2019 0.004425 0.004512 0.004218 0.004416 6,685 6,814,077
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004781 USD and is down 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with 921 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Statistics
Safe Exchange Coin Price 0.004781 USD
Safe Exchange Coin ROI +2110.54%
Market Rank #361
Vốn Hóa Thị Trường 7,377,358 USD
24 Hour Volume 921 USD
Lượng tiền lưu thông 1,543,157,590 SAFEX
Tổng cung tiền 2,147,483,647 SAFEX
Cung tiền tối đa 2,147,483,647 SAFEX
All Time High 0.121201 USD
(14/01/2018)
All Time Low 0.000114 USD
(18/05/2016)
52 Week High / Low 0.116035 USD /
0.003818 USD
90 Day High / Low 0.032119 USD /
0.003818 USD
30 Day High / Low 0.013449 USD /
0.004213 USD
7 Day High / Low 0.005375 USD /
0.004543 USD
24 Hour High / Low 0.005010 USD /
0.004705 USD
Yesterday's High / Low 0.005276 USD /
0.004720 USD
Yesterday's Open / Close 0.005209 USD /
0.004796 USD
Yesterday's Change $-0.000413 USD (-7.92%)
Yesterday's Volume $3,940 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)