Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Rupee Rupee (RUP)
0.005757 USD (14.11%)
0.00000106 BTC (17.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
196,804 USD
36 BTC
Khối lượng (24 giờ)
160 USD
0.03 BTC
Lượng tiền lưu thông
34,182,400 RUP
Cung tiền tối đa
84,000,000 RUP

Dữ liệu lịch sử thị trường cho Rupee

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.005037 0.005819 0.004935 0.005796 161 198,096
23/04/2019 0.005558 0.005870 0.004933 0.005037 197 172,108
22/04/2019 0.005147 0.005575 0.005111 0.005558 115 189,826
21/04/2019 0.006152 0.009699 0.004851 0.005150 163 175,831
20/04/2019 0.004890 0.006190 0.004883 0.006150 0 209,894
19/04/2019 0.009616 0.009618 0.004851 0.004890 15 166,840
18/04/2019 0.005116 0.009639 0.005116 0.009616 10 327,994
17/04/2019 0.006418 0.006470 0.005103 0.005116 63 174,441
16/04/2019 0.007459 0.007492 0.005547 0.006421 50 218,836
15/04/2019 0.007061 0.007479 0.006906 0.007460 19 254,146
14/04/2019 0.005644 0.009089 0.005598 0.007061 186 240,502
13/04/2019 0.007053 0.007101 0.005609 0.005644 17 192,174
12/04/2019 0.007074 0.007074 0.005548 0.007054 3 240,087
11/04/2019 0.007123 0.007157 0.007013 0.007076 1 240,737
10/04/2019 0.006907 0.007259 0.006887 0.007120 158 242,157
09/04/2019 0.006335 0.006957 0.006335 0.006909 97 234,905
08/04/2019 0.007127 0.007346 0.006332 0.006335 - 215,298
07/04/2019 0.005049 0.007161 0.004602 0.007125 215 242,082
06/04/2019 0.007455 0.007718 0.005038 0.005054 443 171,647
05/04/2019 0.005528 0.007455 0.004933 0.007453 95 253,049
04/04/2019 0.006964 0.009904 0.005528 0.005528 190 187,625
03/04/2019 0.006795 0.007435 0.006792 0.006960 59 236,139
02/04/2019 0.006230 0.007023 0.005015 0.006791 562 230,319
01/04/2019 0.006935 0.006972 0.004644 0.006224 104 211,013
31/03/2019 0.006124 0.007125 0.004499 0.006938 570 235,148
30/03/2019 0.006032 0.006533 0.005992 0.006124 113 207,470
29/03/2019 0.004266 0.006094 0.004226 0.006044 120 204,692
28/03/2019 0.004530 0.004542 0.004231 0.004266 0 144,438
27/03/2019 0.007842 0.007983 0.003719 0.004530 306 153,294
26/03/2019 0.007632 0.007838 0.007632 0.007838 78 265,150
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 34,182,400 RUP. The last known price of Rupee is 0.005757 USD and is up 14.11% over the last 24 hours. It is currently trading on 8 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Rupee Statistics
Rupee Price 0.005757 USD
Rupee ROI +452.38%
Market Rank #1435
Vốn Hóa Thị Trường 196,804 USD
24 Hour Volume 160 USD
Lượng tiền lưu thông 34,182,400 RUP
Tổng cung tiền 34,182,400 RUP
Cung tiền tối đa 84,000,000 RUP
All Time High 0.940541 USD
(31/10/2017)
All Time Low 0.001042 USD
(11/07/2017)
52 Week High / Low 0.462619 USD /
0.003719 USD
90 Day High / Low 0.024166 USD /
0.003719 USD
30 Day High / Low 0.009904 USD /
0.003719 USD
7 Day High / Low 0.009699 USD /
0.004851 USD
24 Hour High / Low 0.005823 USD /
0.004935 USD
Yesterday's High / Low 0.005819 USD /
0.004935 USD
Yesterday's Open / Close 0.005037 USD /
0.005796 USD
Yesterday's Change $0.000759 USD (+15.06%)
Yesterday's Volume $161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)