Vốn Hóa Thị Trường:
Rotharium Rotharium (RTH)
1.30 USD (12.81%)
0.00031625 BTC (9.26%)
0.00827491 ETH (6.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,374,577 USD
1,062 BTC
27,781 ETH
Khối lượng (24 giờ)
3,273 USD
0.79 BTC
20.79 ETH
Lượng tiền lưu thông
3,357,270 RTH
Tổng cung tiền
5,207,470 RTH

Dữ liệu lịch sử thị trường cho Rotharium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 1.41 1.42 0.512892 1.39 1,167 4,651,489
21/02/2019 1.34 1.44 0.509797 1.41 2,986 4,732,899
20/02/2019 1.42 1.43 0.872394 1.34 244 4,497,337
19/02/2019 1.48 1.51 1.41 1.42 1,259 4,778,290
18/02/2019 1.32 1.49 0.836994 1.48 4,256 4,958,935
17/02/2019 1.23 1.34 0.760524 1.33 1,037 4,466,456
16/02/2019 1.21 1.24 1.21 1.23 62 4,137,517
15/02/2019 1.21 1.24 1.21 1.21 1,192 4,057,273
14/02/2019 1.35 1.37 0.729478 1.21 4,825 4,078,566
13/02/2019 1.34 1.37 1.33 1.35 583 4,525,293
12/02/2019 1.32 1.35 0.663623 1.34 1,608 4,489,724
11/02/2019 1.12 1.35 1.08 1.32 339 4,423,494
10/02/2019 1.36 1.36 1.07 1.12 1,315 3,759,883
09/02/2019 1.36 1.37 1.34 1.36 680 4,568,179
08/02/2019 0.941605 1.36 0.880158 1.36 1,019 4,554,030
07/02/2019 1.13 1.21 0.794460 0.940394 750 3,157,157
06/02/2019 1.22 1.22 0.340397 1.13 1,105 3,805,180
05/02/2019 1.04 1.26 0.427521 1.22 2,501 4,087,695
04/02/2019 1.04 1.05 1.03 1.04 624 3,482,580
03/02/2019 1.32 1.33 0.682467 1.04 702 3,486,818
02/02/2019 1.29 1.32 1.28 1.32 513 4,439,476
01/02/2019 1.22 1.30 1.20 1.29 2,964 4,325,737
31/01/2019 1.30 1.32 1.19 1.22 1,503 4,091,815
30/01/2019 1.26 1.30 1.25 1.30 2,062 4,351,645
29/01/2019 1.28 1.28 1.25 1.26 3,191 4,238,522
28/01/2019 1.35 1.36 1.23 1.28 1,241 4,284,563
27/01/2019 1.39 1.39 1.34 1.35 1,494 4,548,348
26/01/2019 1.39 1.41 1.39 1.39 762 4,653,468
25/01/2019 1.03 1.40 0.918566 1.39 1,380 4,674,081
24/01/2019 1.18 1.41 1.03 1.03 20 3,453,658
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 1.30 USD and is up 12.81% over the last 24 hours. It is currently trading on 2 active market(s) with 3,273 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Price 1.30 USD
Market Rank #425
Vốn Hóa Thị Trường 4,374,577 USD
24h Volume 3,273 USD
Lượng tiền lưu thông 3,357,270 RTH
Tổng cung tiền 5,207,470 RTH
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.41 USD / $1.39 USD
Yesterday's High / Low $1.42 USD / $0.512892 USD
Yesterday's Change -0.025 USD (-1.76%)
Yesterday's Volume $1,167 USD