Vốn Hóa Thị Trường:
iExec RLC iExec RLC (RLC)
0.251601 USD (2.23%)
0.00006891 BTC (1.72%)
0.00187452 ETH (-5.89%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
20,145,880 USD
5,518 BTC
150,095 ETH
Khối lượng (24 giờ)
311,013 USD
85.18 BTC
2,317 ETH
Lượng tiền lưu thông
80,070,793 RLC
Tổng cung tiền
86,999,785 RLC

Dữ liệu lịch sử thị trường cho iExec RLC

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.241783 0.250670 0.240680 0.245226 153,919 19,635,404
15/02/2019 0.242057 0.245857 0.240243 0.240824 68,239 19,282,939
14/02/2019 0.246037 0.247320 0.240708 0.242045 65,542 19,380,720
13/02/2019 0.245226 0.247908 0.241748 0.246376 70,789 19,727,507
12/02/2019 0.248329 0.250675 0.239138 0.245306 230,336 19,641,812
11/02/2019 0.248655 0.250888 0.245199 0.247709 127,079 19,834,284
10/02/2019 0.260777 0.262171 0.242032 0.249331 339,696 19,964,104
09/02/2019 0.247634 0.271636 0.242384 0.259246 889,151 20,758,002
08/02/2019 0.225227 0.250844 0.222006 0.247600 303,766 19,825,541
07/02/2019 0.225463 0.228963 0.223632 0.224563 148,098 17,980,938
06/02/2019 0.238989 0.238989 0.221994 0.224724 132,746 17,993,868
05/02/2019 0.247786 0.248264 0.235787 0.237581 160,318 19,023,321
04/02/2019 0.254777 0.254777 0.246382 0.248645 106,723 19,909,186
03/02/2019 0.251846 0.269349 0.248651 0.252176 457,661 20,191,921
02/02/2019 0.249471 0.253907 0.240713 0.251842 255,557 20,165,226
01/02/2019 0.245084 0.254462 0.233281 0.249839 318,282 20,004,787
31/01/2019 0.284087 0.289158 0.241039 0.244793 1,087,699 19,600,761
30/01/2019 0.242941 0.299290 0.238540 0.286766 1,756,390 22,961,599
29/01/2019 0.237725 0.247958 0.224086 0.241465 359,061 19,334,284
28/01/2019 0.259612 0.269815 0.229165 0.237309 921,913 19,001,502
27/01/2019 0.247322 0.273579 0.234753 0.260581 1,453,586 20,864,918
26/01/2019 0.244812 0.258667 0.232123 0.246967 1,179,209 19,774,804
25/01/2019 0.226064 0.259320 0.225800 0.244932 2,310,293 19,611,890
24/01/2019 0.202876 0.228992 0.199767 0.225825 617,824 18,082,023
23/01/2019 0.202541 0.205156 0.198647 0.203432 117,328 16,288,993
22/01/2019 0.207661 0.207661 0.197156 0.202517 186,292 16,215,736
21/01/2019 0.195751 0.207802 0.191291 0.207211 245,428 16,591,550
20/01/2019 0.206986 0.209055 0.192590 0.195732 182,404 15,672,377
19/01/2019 0.201638 0.222173 0.200335 0.206867 391,901 16,564,004
18/01/2019 0.208750 0.209703 0.199579 0.201730 170,839 16,152,669
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.251601 USD and is up 2.23% over the last 24 hours. It is currently trading on 16 active market(s) with 311,013 USD traded over the last 24 hours. More information can be found at http://iex.ec/.
iExec RLC Price 0.251601 USD
Market Rank #137
Vốn Hóa Thị Trường 20,145,880 USD
24h Volume 311,013 USD
Lượng tiền lưu thông 80,070,793 RLC
Tổng cung tiền 86,999,785 RLC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.241783 USD / $0.245226 USD
Yesterday's High / Low $0.250670 USD / $0.240680 USD
Yesterday's Change +0.003442 USD (+1.42%)
Yesterday's Volume $153,919 USD