Vốn Hóa Thị Trường:

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.010733 USD (-0.05%)
0.00000294 BTC (-0.58%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,253,941 USD
617 BTC
Khối lượng (24 giờ)
15,883 USD
4.35 BTC
Lượng tiền lưu thông
210,000,000 RVR
Cung tiền tối đa
210,000,000 RVR

Dữ liệu lịch sử thị trường cho RevolutionVR

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.010937 0.011032 0.010439 0.010669 27,618 2,240,393
15/02/2019 0.011581 0.011610 0.010562 0.011125 8,692 2,336,286
14/02/2019 0.011432 0.011727 0.011256 0.011567 21,710 2,429,046
13/02/2019 0.011682 0.011733 0.011122 0.011379 9,098 2,389,640
12/02/2019 0.011817 0.011817 0.011154 0.011685 15,731 2,453,747
11/02/2019 0.012352 0.029002 0.011112 0.011794 95,088 2,476,678
10/02/2019 0.012383 0.012465 0.011966 0.012352 7,834 2,593,865
09/02/2019 0.012384 0.012723 0.012204 0.012371 4,435 2,597,820
08/02/2019 0.011308 0.012660 0.011112 0.012383 18,628 2,600,448
07/02/2019 0.011333 0.011429 0.010781 0.011307 3,262 2,374,369
06/02/2019 0.011469 0.011863 0.011016 0.011332 29,168 2,379,623
05/02/2019 0.011955 0.012307 0.011383 0.011437 9,806 2,401,819
04/02/2019 0.012193 0.012571 0.011849 0.012018 18,227 2,523,858
03/02/2019 0.012529 0.012893 0.011961 0.012136 37,971 2,548,497
02/02/2019 0.012451 0.012814 0.012153 0.012527 9,423 2,630,658
01/02/2019 0.011900 0.012783 0.011600 0.012467 16,184 2,617,973
31/01/2019 0.012972 0.024504 0.011872 0.024412 27,416 5,126,523
30/01/2019 0.012235 0.013442 0.011565 0.012976 27,626 2,724,915
29/01/2019 0.012073 0.012492 0.011867 0.012225 11,627 2,567,345
28/01/2019 0.013024 0.014080 0.010680 0.012065 173,121 2,533,548
27/01/2019 0.012910 0.013250 0.012612 0.013013 13,540 2,732,699
26/01/2019 0.012966 0.013163 0.012482 0.012808 17,973 2,689,748
25/01/2019 0.013573 0.013584 0.012883 0.012967 24,006 2,723,037
24/01/2019 0.013288 0.014139 0.012835 0.013532 27,655 2,841,722
23/01/2019 0.014025 0.014192 0.012806 0.013075 55,141 2,745,756
22/01/2019 0.013852 0.015003 0.012987 0.013983 61,527 2,936,469
21/01/2019 0.013576 0.014231 0.013123 0.013796 33,339 2,897,095
20/01/2019 0.013816 0.014422 0.012327 0.013561 50,093 2,847,784
19/01/2019 0.013633 0.018063 0.013177 0.013756 23,909 2,888,662
18/01/2019 0.013230 0.014144 0.013054 0.013630 68,354 2,862,298
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.010733 USD and is down 0.05% over the last 24 hours. It is currently trading on 5 active market(s) with 15,883 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Price 0.010733 USD
Market Rank #541
Vốn Hóa Thị Trường 2,253,941 USD
24h Volume 15,883 USD
Lượng tiền lưu thông 210,000,000 RVR
Tổng cung tiền 210,000,000 RVR
Cung tiền tối đa 210,000,000 RVR
Yesterday's Open / Close $0.010937 USD / $0.010669 USD
Yesterday's High / Low $0.011032 USD / $0.010439 USD
Yesterday's Change -0.00027 USD (-2.46%)
Yesterday's Volume $27,618 USD