Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.148925 | 0.169571 | 0.137370 | 0.138564 | 1,004,268 | 67,127,434 |
19/02/2019 | 0.145548 | 0.154463 | 0.143713 | 0.148953 | 761,265 | 72,160,371 |
18/02/2019 | 0.143942 | 0.151292 | 0.141191 | 0.145722 | 1,397,149 | 70,594,783 |
17/02/2019 | 0.144116 | 0.145379 | 0.134460 | 0.143157 | 1,823,036 | 69,352,200 |
16/02/2019 | 0.141974 | 0.146858 | 0.141183 | 0.145049 | 1,617,609 | 70,268,784 |
15/02/2019 | 0.151027 | 0.153061 | 0.141152 | 0.142312 | 1,762,534 | 68,943,070 |
14/02/2019 | 0.154796 | 0.156123 | 0.151221 | 0.151295 | 1,909,629 | 73,294,911 |
13/02/2019 | 0.144988 | 0.157205 | 0.144392 | 0.154804 | 1,859,509 | 74,994,648 |
12/02/2019 | 0.145457 | 0.149006 | 0.142908 | 0.143768 | 1,797,244 | 69,648,303 |
11/02/2019 | 0.158628 | 0.160346 | 0.143140 | 0.144715 | 1,823,826 | 70,107,224 |
10/02/2019 | 0.160332 | 0.161560 | 0.157611 | 0.158188 | 1,870,509 | 76,634,103 |
09/02/2019 | 0.158272 | 0.163662 | 0.151077 | 0.159688 | 1,941,901 | 77,360,752 |
08/02/2019 | 0.141064 | 0.158958 | 0.139651 | 0.157804 | 1,813,208 | 76,448,116 |
07/02/2019 | 0.144179 | 0.146406 | 0.140144 | 0.140573 | 1,375,586 | 68,100,768 |
06/02/2019 | 0.148766 | 0.148766 | 0.140955 | 0.143834 | 1,528,750 | 69,680,283 |
05/02/2019 | 0.141605 | 0.151450 | 0.135112 | 0.149024 | 1,410,153 | 72,194,774 |
04/02/2019 | 0.160848 | 0.160955 | 0.131379 | 0.142087 | 1,004,069 | 68,833,948 |
03/02/2019 | 0.161921 | 0.163824 | 0.155199 | 0.160184 | 1,629,911 | 77,600,997 |
02/02/2019 | 0.163439 | 0.165871 | 0.159518 | 0.161760 | 1,700,873 | 78,364,806 |
01/02/2019 | 0.172521 | 0.178625 | 0.151594 | 0.163268 | 1,791,919 | 79,095,058 |
31/01/2019 | 0.172598 | 0.183322 | 0.171344 | 0.172274 | 1,791,118 | 83,458,022 |
30/01/2019 | 0.193148 | 0.197571 | 0.162356 | 0.172360 | 1,863,358 | 83,499,618 |
29/01/2019 | 0.218456 | 0.218615 | 0.186605 | 0.192988 | 2,601,963 | 93,493,105 |
28/01/2019 | 0.202518 | 0.280159 | 0.196848 | 0.218096 | 3,210,726 | 105,656,592 |
27/01/2019 | 0.224803 | 0.228758 | 0.201572 | 0.202242 | 3,067,538 | 97,976,324 |
26/01/2019 | 0.227175 | 0.232216 | 0.221660 | 0.224756 | 3,271,940 | 108,882,928 |
25/01/2019 | 0.223244 | 0.228459 | 0.220486 | 0.228163 | 2,915,744 | 110,533,358 |
24/01/2019 | 0.225106 | 0.225696 | 0.215930 | 0.222888 | 2,533,501 | 107,978,270 |
23/01/2019 | 0.221536 | 0.229305 | 0.220520 | 0.224953 | 2,308,245 | 108,978,418 |
22/01/2019 | 0.221827 | 0.224632 | 0.214118 | 0.221304 | 3,249,893 | 107,210,517 |
Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.
Revain Price | 0.137997 USD |
---|---|
Market Rank | #63 |
Vốn Hóa Thị Trường | 66,852,495 USD |
24h Volume | 895,214 USD |
Lượng tiền lưu thông | 484,450,000 R |
Tổng cung tiền | 484,450,000 R |
Cung tiền tối đa | 484,450,000 R |
Yesterday's Open / Close | $0.148925 USD / $0.138564 USD |
Yesterday's High / Low | $0.169571 USD / $0.137370 USD |
Yesterday's Change | -0.01 USD (-6.96%) |
Yesterday's Volume | $1,004,268 USD |