Vốn Hóa Thị Trường:
Revain Revain (R)
0.137997 USD (-6.98%)
0.00003469 BTC (-7.61%)
0.00093781 ETH (-8.90%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
66,852,495 USD
16,806 BTC
454,324 ETH
Khối lượng (24 giờ)
895,214 USD
225.05 BTC
6,084 ETH
Lượng tiền lưu thông
484,450,000 R
Cung tiền tối đa
484,450,000 R

Dữ liệu lịch sử thị trường cho Revain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.148925 0.169571 0.137370 0.138564 1,004,268 67,127,434
19/02/2019 0.145548 0.154463 0.143713 0.148953 761,265 72,160,371
18/02/2019 0.143942 0.151292 0.141191 0.145722 1,397,149 70,594,783
17/02/2019 0.144116 0.145379 0.134460 0.143157 1,823,036 69,352,200
16/02/2019 0.141974 0.146858 0.141183 0.145049 1,617,609 70,268,784
15/02/2019 0.151027 0.153061 0.141152 0.142312 1,762,534 68,943,070
14/02/2019 0.154796 0.156123 0.151221 0.151295 1,909,629 73,294,911
13/02/2019 0.144988 0.157205 0.144392 0.154804 1,859,509 74,994,648
12/02/2019 0.145457 0.149006 0.142908 0.143768 1,797,244 69,648,303
11/02/2019 0.158628 0.160346 0.143140 0.144715 1,823,826 70,107,224
10/02/2019 0.160332 0.161560 0.157611 0.158188 1,870,509 76,634,103
09/02/2019 0.158272 0.163662 0.151077 0.159688 1,941,901 77,360,752
08/02/2019 0.141064 0.158958 0.139651 0.157804 1,813,208 76,448,116
07/02/2019 0.144179 0.146406 0.140144 0.140573 1,375,586 68,100,768
06/02/2019 0.148766 0.148766 0.140955 0.143834 1,528,750 69,680,283
05/02/2019 0.141605 0.151450 0.135112 0.149024 1,410,153 72,194,774
04/02/2019 0.160848 0.160955 0.131379 0.142087 1,004,069 68,833,948
03/02/2019 0.161921 0.163824 0.155199 0.160184 1,629,911 77,600,997
02/02/2019 0.163439 0.165871 0.159518 0.161760 1,700,873 78,364,806
01/02/2019 0.172521 0.178625 0.151594 0.163268 1,791,919 79,095,058
31/01/2019 0.172598 0.183322 0.171344 0.172274 1,791,118 83,458,022
30/01/2019 0.193148 0.197571 0.162356 0.172360 1,863,358 83,499,618
29/01/2019 0.218456 0.218615 0.186605 0.192988 2,601,963 93,493,105
28/01/2019 0.202518 0.280159 0.196848 0.218096 3,210,726 105,656,592
27/01/2019 0.224803 0.228758 0.201572 0.202242 3,067,538 97,976,324
26/01/2019 0.227175 0.232216 0.221660 0.224756 3,271,940 108,882,928
25/01/2019 0.223244 0.228459 0.220486 0.228163 2,915,744 110,533,358
24/01/2019 0.225106 0.225696 0.215930 0.222888 2,533,501 107,978,270
23/01/2019 0.221536 0.229305 0.220520 0.224953 2,308,245 108,978,418
22/01/2019 0.221827 0.224632 0.214118 0.221304 3,249,893 107,210,517
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Price 0.137997 USD
Market Rank #63
Vốn Hóa Thị Trường 66,852,495 USD
24h Volume 895,214 USD
Lượng tiền lưu thông 484,450,000 R
Tổng cung tiền 484,450,000 R
Cung tiền tối đa 484,450,000 R
Yesterday's Open / Close $0.148925 USD / $0.138564 USD
Yesterday's High / Low $0.169571 USD / $0.137370 USD
Yesterday's Change -0.01 USD (-6.96%)
Yesterday's Volume $1,004,268 USD