Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Revain Revain (R)
0.120178 USD (-3.88%)
0.00002171 BTC (-8.36%)
0.00068511 ETH (-6.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
58,220,317 USD
10,516 BTC
331,904 ETH
Khối lượng (24 giờ)
1,645,345 USD
297.20 BTC
9,380 ETH
Lượng tiền lưu thông
484,450,000 R
Cung tiền tối đa
484,450,000 R

Dữ liệu lịch sử thị trường cho Revain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.127626 0.132184 0.124177 0.129705 1,714,170 62,835,408
21/04/2019 0.135112 0.135776 0.122332 0.127771 1,687,947 61,898,526
20/04/2019 0.129474 0.135935 0.129474 0.135076 1,839,526 65,437,451
19/04/2019 0.125079 0.129997 0.123882 0.129474 1,801,556 62,723,487
18/04/2019 0.126211 0.126512 0.122704 0.125144 1,766,714 60,626,208
17/04/2019 0.124114 0.126435 0.122377 0.126435 1,791,325 61,251,651
16/04/2019 0.123717 0.128724 0.121159 0.124241 966,961 60,188,483
15/04/2019 0.128155 0.129808 0.122555 0.123954 874,506 60,049,519
14/04/2019 0.126176 0.131013 0.124201 0.128155 788,422 62,084,611
13/04/2019 0.125141 0.132875 0.123112 0.126176 867,569 61,125,945
12/04/2019 0.132491 0.137844 0.124097 0.125141 930,292 60,624,423
11/04/2019 0.153599 0.154809 0.130398 0.132243 896,519 64,064,939
10/04/2019 0.148033 0.166579 0.148033 0.153028 957,232 74,134,303
09/04/2019 0.152050 0.154199 0.146370 0.148132 922,630 71,762,435
08/04/2019 0.152357 0.164964 0.147096 0.152050 1,022,118 73,660,479
07/04/2019 0.149228 0.157778 0.146621 0.152061 1,158,552 73,665,868
06/04/2019 0.152486 0.156750 0.147611 0.149742 870,992 72,542,420
05/04/2019 0.157291 0.158135 0.143985 0.152874 865,694 74,059,968
04/04/2019 0.164833 0.167271 0.154567 0.156676 913,458 75,901,785
03/04/2019 0.135319 0.166413 0.133019 0.166130 1,236,099 80,481,704
02/04/2019 0.125892 0.139182 0.124609 0.135216 897,422 65,505,499
01/04/2019 0.126673 0.127708 0.124376 0.126232 665,867 61,152,930
31/03/2019 0.130413 0.131047 0.126208 0.126963 934,165 61,507,038
30/03/2019 0.129893 0.137055 0.128023 0.130413 778,067 63,178,651
29/03/2019 0.128572 0.131029 0.127393 0.129921 750,892 62,940,179
28/03/2019 0.131278 0.133614 0.127037 0.128572 818,452 62,286,831
27/03/2019 0.132112 0.135010 0.125944 0.131278 1,107,114 63,597,667
26/03/2019 0.131881 0.134544 0.130891 0.132208 1,050,756 64,048,373
25/03/2019 0.138889 0.139104 0.130484 0.131144 1,006,267 63,532,906
24/03/2019 0.140830 0.143213 0.136608 0.139165 707,533 67,418,710
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.120178 USD
Revain ROI +37.80%
Market Rank #94
Vốn Hóa Thị Trường 58,220,317 USD
24 Hour Volume 1,645,345 USD
Lượng tiền lưu thông 484,450,000 R
Tổng cung tiền 484,450,000 R
Cung tiền tối đa 484,450,000 R
All Time High 4.49 USD
(18/02/2018)
All Time Low 0.043620 USD
(03/11/2017)
52 Week High / Low 1.17 USD /
0.097952 USD
90 Day High / Low 0.280159 USD /
0.109788 USD
30 Day High / Low 0.167271 USD /
0.117999 USD
7 Day High / Low 0.135935 USD /
0.117999 USD
24 Hour High / Low 0.132233 USD /
0.117999 USD
Yesterday's High / Low 0.132184 USD /
0.124177 USD
Yesterday's Open / Close 0.127626 USD /
0.129705 USD
Yesterday's Change $0.002079 USD (+1.63%)
Yesterday's Volume $1,714,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)