Revain
(R)
0.062374
USD
(0.97%)
0.00000612 BTC (-1.31%)
0.00028787 ETH (-0.34%)
0.00000612 BTC (-1.31%)
0.00028787 ETH (-0.34%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
30,217,179
USD
2,965 BTC
139,459 ETH
2,965 BTC
139,459 ETH
Khối lượng (24 giờ)
1,336,162
USD
131.10 BTC
6,167 ETH
131.10 BTC
6,167 ETH
Lượng tiền lưu thông
484,450,000
R
Cung tiền tối đa
484,450,000
R
- Xếp hạng 119
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Revain
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.063553 | 0.063784 | 0.061218 | 0.062471 | 1,596,374 | 30,263,932 |
| 18/09/2019 | 0.063508 | 0.064112 | 0.063043 | 0.063575 | 1,530,058 | 30,798,678 |
| 17/09/2019 | 0.063291 | 0.064259 | 0.062988 | 0.063436 | 1,325,964 | 30,731,512 |
| 16/09/2019 | 0.065541 | 0.066271 | 0.062891 | 0.063211 | 1,125,679 | 30,622,580 |
| 15/09/2019 | 0.064133 | 0.066325 | 0.063849 | 0.065063 | 1,070,427 | 31,519,906 |
| 14/09/2019 | 0.063695 | 0.065960 | 0.063554 | 0.064133 | 877,754 | 31,069,420 |
| 13/09/2019 | 0.064665 | 0.065579 | 0.063377 | 0.063745 | 1,190,252 | 30,881,133 |
| 12/09/2019 | 0.066229 | 0.066947 | 0.063775 | 0.064584 | 1,322,213 | 31,287,807 |
| 11/09/2019 | 0.066618 | 0.068527 | 0.065927 | 0.066264 | 1,663,726 | 32,101,406 |
| 10/09/2019 | 0.069055 | 0.069891 | 0.066096 | 0.066553 | 1,535,082 | 32,241,783 |
| 09/09/2019 | 0.069506 | 0.070362 | 0.067619 | 0.069053 | 1,340,609 | 33,452,524 |
| 08/09/2019 | 0.072011 | 0.072278 | 0.069208 | 0.069567 | 1,097,474 | 33,701,688 |
| 07/09/2019 | 0.071381 | 0.072742 | 0.070306 | 0.071906 | 1,302,752 | 34,834,652 |
| 06/09/2019 | 0.071943 | 0.073216 | 0.070477 | 0.071304 | 1,322,817 | 34,543,216 |
| 05/09/2019 | 0.072588 | 0.073464 | 0.071492 | 0.071943 | 1,469,723 | 34,852,921 |
| 04/09/2019 | 0.073601 | 0.073933 | 0.071895 | 0.072469 | 1,308,725 | 35,107,728 |
| 03/09/2019 | 0.074725 | 0.075551 | 0.073168 | 0.073574 | 1,357,066 | 35,642,788 |
| 02/09/2019 | 0.072847 | 0.075642 | 0.071343 | 0.074717 | 1,544,526 | 36,196,413 |
| 01/09/2019 | 0.072086 | 0.074041 | 0.070973 | 0.072953 | 1,282,008 | 35,342,052 |
| 31/08/2019 | 0.075066 | 0.075066 | 0.071100 | 0.072103 | 1,538,629 | 34,930,145 |
| 30/08/2019 | 0.070822 | 0.074855 | 0.070147 | 0.073801 | 1,128,846 | 35,752,672 |
| 29/08/2019 | 0.071956 | 0.072491 | 0.070153 | 0.070822 | 1,771,652 | 34,309,777 |
| 28/08/2019 | 0.075382 | 0.075565 | 0.071368 | 0.071953 | 2,165,143 | 34,857,734 |
| 27/08/2019 | 0.075848 | 0.076561 | 0.073568 | 0.075334 | 1,603,616 | 36,495,582 |
| 26/08/2019 | 0.075426 | 0.077823 | 0.075017 | 0.075853 | 1,686,421 | 36,746,790 |
| 25/08/2019 | 0.076854 | 0.077888 | 0.074515 | 0.075466 | 1,848,852 | 36,559,485 |
| 24/08/2019 | 0.077337 | 0.078390 | 0.075787 | 0.076854 | 1,468,398 | 37,231,916 |
| 23/08/2019 | 0.079140 | 0.079176 | 0.076795 | 0.077520 | 1,511,684 | 37,554,550 |
| 22/08/2019 | 0.078064 | 0.079855 | 0.076939 | 0.079140 | 1,359,228 | 38,339,311 |
| 21/08/2019 | 0.081171 | 0.081663 | 0.077773 | 0.078064 | 2,027,677 | 37,817,953 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Revain
Revain (R) is a cryptocurrency token and operates on the Ethereum platform. Revain has a current supply of 484,450,000 R. The last known price of Revain is 0.062374 USD and is up 0.97% over the last 24 hours. It is currently trading on 27 active market(s) with 1,336,162 USD traded over the last 24 hours. More information can be found at https://revain.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
