Revain
(R)
0.00001242 BTC (-2.13%)
0.00042555 ETH (-1.48%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
6,017 BTC
206,156 ETH
Khối lượng (24 giờ)
115.44 BTC
3,955 ETH
Lượng tiền lưu thông
Cung tiền tối đa
- Xếp hạng 113
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Revain
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/06/2019 | 0.114733 | 0.119463 | 0.114524 | 0.117232 | 1,136,208 | 56,792,986 |
| 16/06/2019 | 0.114743 | 0.121368 | 0.113302 | 0.114784 | 2,000,784 | 55,607,309 |
| 15/06/2019 | 0.115997 | 0.116212 | 0.113251 | 0.114743 | 1,943,709 | 55,587,084 |
| 14/06/2019 | 0.113843 | 0.116879 | 0.109905 | 0.116018 | 2,171,794 | 56,205,112 |
| 13/06/2019 | 0.121251 | 0.121327 | 0.111647 | 0.113886 | 2,284,091 | 55,172,113 |
| 12/06/2019 | 0.114310 | 0.124336 | 0.112028 | 0.121483 | 2,346,584 | 58,852,540 |
| 11/06/2019 | 0.111707 | 0.115530 | 0.109432 | 0.115158 | 2,576,517 | 55,788,225 |
| 10/06/2019 | 0.107482 | 0.112559 | 0.105674 | 0.111771 | 2,642,691 | 54,147,301 |
| 09/06/2019 | 0.112240 | 0.113668 | 0.105210 | 0.107630 | 2,253,871 | 52,141,397 |
| 08/06/2019 | 0.113341 | 0.115536 | 0.108881 | 0.110947 | 2,104,250 | 53,748,498 |
| 07/06/2019 | 0.111424 | 0.116716 | 0.111126 | 0.114061 | 2,360,245 | 55,256,964 |
| 06/06/2019 | 0.118589 | 0.120441 | 0.108418 | 0.111716 | 1,821,674 | 54,121,021 |
| 05/06/2019 | 0.116211 | 0.120352 | 0.115727 | 0.118676 | 1,521,658 | 57,492,674 |
| 04/06/2019 | 0.115413 | 0.125802 | 0.105024 | 0.116415 | 1,333,366 | 56,397,452 |
| 03/06/2019 | 0.128447 | 0.129113 | 0.115612 | 0.115612 | 1,532,248 | 56,008,158 |
| 02/06/2019 | 0.129801 | 0.131085 | 0.126394 | 0.128556 | 1,307,451 | 62,278,842 |
| 01/06/2019 | 0.128066 | 0.130742 | 0.126334 | 0.129801 | 1,652,492 | 62,881,943 |
| 31/05/2019 | 0.121863 | 0.128183 | 0.121111 | 0.127987 | 1,676,815 | 62,003,172 |
| 30/05/2019 | 0.131281 | 0.135613 | 0.120917 | 0.121863 | 1,714,018 | 59,036,723 |
| 29/05/2019 | 0.129762 | 0.133770 | 0.122746 | 0.131281 | 1,982,298 | 63,599,136 |
| 28/05/2019 | 0.132278 | 0.134301 | 0.122443 | 0.129151 | 1,927,225 | 62,567,153 |
| 27/05/2019 | 0.131232 | 0.134943 | 0.124901 | 0.132309 | 2,104,952 | 64,097,198 |
| 26/05/2019 | 0.114467 | 0.135173 | 0.113093 | 0.131329 | 2,249,745 | 63,622,198 |
| 25/05/2019 | 0.110392 | 0.115614 | 0.106640 | 0.114467 | 1,988,975 | 55,453,420 |
| 24/05/2019 | 0.104194 | 0.122968 | 0.102049 | 0.110392 | 1,829,408 | 53,479,260 |
| 23/05/2019 | 0.104113 | 0.106479 | 0.100311 | 0.104441 | 1,656,191 | 50,596,224 |
| 22/05/2019 | 0.104701 | 0.106505 | 0.102170 | 0.104335 | 1,704,935 | 50,545,224 |
| 21/05/2019 | 0.100019 | 0.105092 | 0.098091 | 0.104723 | 912,948 | 50,732,846 |
| 20/05/2019 | 0.099168 | 0.102056 | 0.096711 | 0.099977 | 1,350,336 | 48,434,054 |
| 19/05/2019 | 0.097455 | 0.100519 | 0.096200 | 0.099024 | 1,362,110 | 47,972,381 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Revain
Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
