Vốn Hóa Thị Trường:
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.015690 USD (-5.11%)
0.00000397 BTC (-5.59%)
0.00010888 ETH (-2.89%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,103,622 USD
1,799 BTC
49,294 ETH
Khối lượng (24 giờ)
13,450 USD
3.41 BTC
93.34 ETH
Lượng tiền lưu thông
452,750,000 MWAT
Tổng cung tiền
485,000,000 MWAT
Cung tiền tối đa
500,000,000 MWAT

Dữ liệu lịch sử thị trường cho Restart Energy MWAT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.016425 0.016899 0.015720 0.015720 13,751 7,117,347
18/02/2019 0.014755 0.016227 0.014750 0.016211 25,751 7,339,328
17/02/2019 0.014522 0.014852 0.014230 0.014747 24,605 6,676,518
16/02/2019 0.014789 0.015111 0.014131 0.014520 35,785 6,574,021
15/02/2019 0.016276 0.016306 0.014750 0.014783 31,485 6,693,024
14/02/2019 0.016486 0.017095 0.015592 0.016264 44,607 7,363,401
13/02/2019 0.015354 0.016618 0.014852 0.016500 26,196 7,470,261
12/02/2019 0.015404 0.015602 0.015252 0.015352 18,006 6,950,613
11/02/2019 0.016175 0.016176 0.014947 0.015399 23,907 6,971,964
10/02/2019 0.015971 0.016169 0.015681 0.016169 15,854 7,320,353
09/02/2019 0.016260 0.016372 0.015804 0.015964 18,172 7,227,476
08/02/2019 0.015104 0.016256 0.014732 0.016255 20,020 7,359,494
07/02/2019 0.015373 0.015697 0.015098 0.015098 24,719 6,835,493
06/02/2019 0.016373 0.016443 0.015184 0.015374 22,768 6,960,383
05/02/2019 0.015414 0.016365 0.015158 0.016333 37,945 7,394,742
04/02/2019 0.014828 0.015452 0.014753 0.015446 24,842 6,992,983
03/02/2019 0.015291 0.015329 0.014761 0.014801 19,277 6,701,193
02/02/2019 0.014612 0.015332 0.014417 0.015293 26,020 6,923,869
01/02/2019 0.014140 0.014883 0.013793 0.014627 23,410 6,622,359
31/01/2019 0.015455 0.015546 0.012888 0.014125 117,442 6,394,928
30/01/2019 0.015084 0.015518 0.014759 0.015458 21,813 6,998,562
29/01/2019 0.014351 0.015114 0.014136 0.015085 21,479 6,829,827
28/01/2019 0.015085 0.015103 0.014028 0.014346 15,832 6,495,163
27/01/2019 0.015614 0.015733 0.014898 0.015077 24,025 6,825,924
26/01/2019 0.016218 0.016325 0.015480 0.015621 17,893 7,072,203
25/01/2019 0.015642 0.016239 0.015563 0.016219 85,161 7,343,057
24/01/2019 0.015264 0.016044 0.014744 0.015566 34,098 7,047,642
23/01/2019 0.014925 0.015434 0.014798 0.015251 20,120 6,904,796
22/01/2019 0.014619 0.015614 0.014402 0.014908 27,959 6,749,797
21/01/2019 0.014231 0.014748 0.013736 0.014475 24,699 6,553,405
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the the Ethereum platform. Restart Energy MWAT has a current supply of 485,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.015690 USD and is down 5.11% over the last 24 hours. It is currently trading on 8 active market(s) with 13,450 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Price 0.015690 USD
Market Rank #306
Vốn Hóa Thị Trường 7,103,622 USD
24h Volume 13,450 USD
Lượng tiền lưu thông 452,750,000 MWAT
Tổng cung tiền 485,000,000 MWAT
Cung tiền tối đa 500,000,000 MWAT
Yesterday's Open / Close $0.016425 USD / $0.015720 USD
Yesterday's High / Low $0.016899 USD / $0.015720 USD
Yesterday's Change -0.0007 USD (-4.29%)
Yesterday's Volume $13,751 USD