Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.012644 USD (1.30%)
0.00000233 BTC (2.42%)
0.00007730 ETH (2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,724,493 USD
1,054 BTC
34,996 ETH
Khối lượng (24 giờ)
20,640 USD
3.80 BTC
126.18 ETH
Lượng tiền lưu thông
452,750,000 MWAT
Tổng cung tiền
500,000,000 MWAT
Cung tiền tối đa
500,000,000 MWAT

Dữ liệu lịch sử thị trường cho Restart Energy MWAT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.012833 0.013193 0.012099 0.012777 20,840 5,784,970
23/04/2019 0.013345 0.013788 0.012823 0.012839 16,863 5,812,826
22/04/2019 0.012331 0.013656 0.012311 0.013343 19,477 6,041,216
21/04/2019 0.012494 0.013151 0.012028 0.012335 18,050 5,584,539
20/04/2019 0.013097 0.013230 0.012060 0.012491 30,531 5,655,481
19/04/2019 0.013020 0.013184 0.012526 0.013097 23,275 5,929,471
18/04/2019 0.013014 0.013907 0.013003 0.013019 32,324 5,894,286
17/04/2019 0.013669 0.013994 0.013013 0.013017 26,339 5,893,668
16/04/2019 0.014156 0.014937 0.013605 0.013673 14,432 6,190,466
15/04/2019 0.013841 0.015133 0.013786 0.014156 41,507 6,409,108
14/04/2019 0.013023 0.013845 0.012527 0.013841 21,091 6,266,294
13/04/2019 0.012882 0.013750 0.012829 0.013023 21,552 5,896,166
12/04/2019 0.012930 0.013074 0.012352 0.012882 24,638 5,832,372
11/04/2019 0.013420 0.013535 0.012693 0.012937 28,951 5,857,302
10/04/2019 0.013002 0.013733 0.012973 0.013414 33,366 6,073,037
09/04/2019 0.013321 0.013373 0.012781 0.013003 29,236 5,887,131
08/04/2019 0.012992 0.013640 0.012718 0.013321 32,512 6,031,005
07/04/2019 0.012462 0.013963 0.012461 0.012988 29,958 5,880,401
06/04/2019 0.013169 0.013380 0.012070 0.012469 44,121 5,645,253
05/04/2019 0.013305 0.014799 0.012627 0.013167 57,797 5,961,168
04/04/2019 0.015183 0.015696 0.013002 0.013306 32,545 6,024,241
03/04/2019 0.015091 0.016236 0.014793 0.015178 27,587 6,871,706
02/04/2019 0.013609 0.015156 0.013406 0.015088 22,723 6,831,092
01/04/2019 0.012977 0.013655 0.012911 0.013604 21,911 6,159,084
31/03/2019 0.012942 0.013002 0.012751 0.012980 21,648 5,876,900
30/03/2019 0.012829 0.013423 0.012676 0.012942 16,301 5,859,584
29/03/2019 0.013335 0.013567 0.012808 0.012842 19,877 5,814,306
28/03/2019 0.013820 0.013821 0.013036 0.013335 27,432 6,037,505
27/03/2019 0.013116 0.013903 0.013098 0.013820 19,261 6,256,868
26/03/2019 0.013625 0.014082 0.012926 0.013111 27,658 5,935,874
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.012644 USD and is up 1.30% over the last 24 hours. It is currently trading on 8 active market(s) with 20,640 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.012644 USD
Restart Energy MWAT ROI -80.33%
Market Rank #434
Vốn Hóa Thị Trường 5,724,493 USD
24 Hour Volume 20,640 USD
Lượng tiền lưu thông 452,750,000 MWAT
Tổng cung tiền 500,000,000 MWAT
Cung tiền tối đa 500,000,000 MWAT
All Time High 0.090004 USD
(10/01/2019)
All Time Low 0.008835 USD
(25/11/2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.017095 USD /
0.012028 USD
30 Day High / Low 0.016236 USD /
0.012028 USD
7 Day High / Low 0.013907 USD /
0.012028 USD
24 Hour High / Low 0.012844 USD /
0.012099 USD
Yesterday's High / Low 0.013193 USD /
0.012099 USD
Yesterday's Open / Close 0.012833 USD /
0.012777 USD
Yesterday's Change $-0.000056 USD (-0.44%)
Yesterday's Volume $20,840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)