×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $275,143,570,305Khối lượng trong vòng 24 giờ:  $185,172,838,266BTC Chiếm Ưu Thế:  63.1%
Vốn Hóa Thị Trường:  $275,143,570,305Khối lượng trong vòng 24 giờ:  $185,172,838,266BTC Chiếm Ưu Thế:  63.1%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Restart Energy MWAT (MWAT)

$0.008360 USD (-6.07%)
0.00000088 BTC (0.22%)
0.00003291 ETH (3.82%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,785,084 USD
    397.25417201 BTC
    14,900 ETH
  • Khối lượng (24 giờ)
    $9,226.36 USD
    0.96833030 BTC
    36.31909177 ETH
  • Lượng tiền lưu thông
    452,750,000 MWAT
  • Tổng cung tiền
    500,000,000 MWAT
  • Cung tiền tối đa
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.008305
    0.009083
    0.008010
    0.008337
    11,278.16
    3,774,788
    Feb 18, 2020
    0.007959
    0.008554
    0.007668
    0.008219
    9,582.46
    3,721,000
    Feb 17, 2020
    0.007728
    0.008076
    0.007332
    0.007887
    8,379.60
    3,570,699
    Feb 16, 2020
    0.007790
    0.008188
    0.007160
    0.007733
    13,049.69
    3,501,219
    Feb 15, 2020
    0.008264
    0.008495
    0.007731
    0.007788
    10,687.13
    3,525,941
    Feb 14, 2020
    0.008414
    0.008422
    0.007917
    0.008264
    13,318.11
    3,741,684
    Feb 13, 2020
    0.008407
    0.008725
    0.008358
    0.008411
    7,623.04
    3,808,172
    Feb 12, 2020
    0.008219
    0.008692
    0.008077
    0.008410
    12,246.39
    3,807,686
    Feb 11, 2020
    0.008666
    0.008823
    0.007742
    0.008219
    17,213.28
    3,721,272
    Feb 10, 2020
    0.008406
    0.008842
    0.007569
    0.008667
    39,230.26
    3,923,859
    Feb 09, 2020
    0.008836
    0.009213
    0.008220
    0.008403
    19,555.06
    3,804,332
    Feb 08, 2020
    0.008831
    0.009079
    0.008660
    0.008836
    7,557.43
    4,000,636
    Feb 07, 2020
    0.008811
    0.009140
    0.008616
    0.008831
    6,866.71
    3,998,266
    Feb 06, 2020
    0.009201
    0.009245
    0.008681
    0.008811
    10,725.53
    3,989,259
    Feb 05, 2020
    0.008904
    0.009366
    0.008878
    0.009201
    4,782.23
    4,165,604
    Feb 04, 2020
    0.008688
    0.009051
    0.008366
    0.008904
    9,813.10
    4,031,477
    Feb 03, 2020
    0.009590
    0.009845
    0.008483
    0.008688
    18,575.81
    3,933,705
    Feb 02, 2020
    0.008466
    0.010164
    0.007936
    0.009590
    25,525.54
    4,342,080
    Feb 01, 2020
    0.007758
    0.008570
    0.007527
    0.008467
    11,991.35
    3,833,639
    Jan 31, 2020
    0.008110
    0.008252
    0.007678
    0.007759
    3,728.22
    3,513,092
    Jan 30, 2020
    0.008121
    0.008296
    0.007878
    0.008111
    7,012.74
    3,672,200
    Jan 29, 2020
    0.008055
    0.008295
    0.007931
    0.008126
    4,826.34
    3,679,252
    Jan 28, 2020
    0.007594
    0.008660
    0.007423
    0.008052
    14,920.57
    3,645,383
    Jan 27, 2020
    0.007642
    0.007710
    0.007500
    0.007595
    2,334.07
    3,438,821
    Jan 26, 2020
    0.007310
    0.007641
    0.007219
    0.007640
    2,907.56
    3,459,113
    Jan 25, 2020
    0.007275
    0.007407
    0.007020
    0.007310
    3,175.44
    3,309,796
    Jan 24, 2020
    0.007483
    0.007671
    0.007160
    0.007275
    9,861.60
    3,293,940
    Jan 23, 2020
    0.007633
    0.007645
    0.007410
    0.007457
    8,268.23
    3,375,961
    Jan 22, 2020
    0.007769
    0.008044
    0.007607
    0.007633
    5,158.08
    3,455,819
    Jan 21, 2020
    0.007869
    0.007961
    0.007433
    0.007769
    12,782.71
    3,517,431
    Jan 20, 2020
    0.007708
    0.008018
    0.007700
    0.007871
    2,828.19
    3,563,420

Thông tin về Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.008360 USD and is down -6.07% over the last 24 hours. It is currently trading on 7 active market(s) with $9,226.36 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT Thống kê

Restart Energy MWAT Price
$0.008360 USD
Restart Energy MWAT ROI
-86.99%
Xếp hạng Thị trường
#567
Vốn Hóa Thị Trường
$3,785,084 USD
Khối lượng trong 24 Giờ
$9,226.36 USD
Lượng tiền lưu thông
452,750,000 MWAT
Tổng cung tiền
500,000,000 MWAT
Cung tiền tối đa
500,000,000 MWAT
Mức Cao nhất Lịch sử
$0.090036 USD
(Jan 10, 2019)
Mức Thấp nhất Lịch sử
$0.007019 USD
(Jan 25, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.034265 USD /
$0.007020 USD
Mức Cao / Thấp trong 90 Ngày
$0.012578 USD /
$0.007020 USD
Mức Cao / Thấp trong 30 Ngày
$0.010164 USD /
$0.007020 USD
Mức Cao / Thấp trong 7 Ngày
$0.009083 USD /
$0.007160 USD
Mức Cao / Thấp trong 24 Giờ
$0.009083 USD /
$0.008237 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009083 USD /
$0.008010 USD
Đóng / Mở của Ngày hôm qua
$0.008305 USD /
$0.008337 USD
Thay đổi của Ngày hôm qua
$0.000032 USD (0.39%)
Khối lượng của Ngày hôm qua
$11,278.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.