Vốn Hóa Thị Trường:
Request Network Request Network (REQ)
0.022730 USD (4.82%)
0.00000571 BTC (4.04%)
0.00015460 ETH (2.73%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
16,585,275 USD
4,168 BTC
112,807 ETH
Khối lượng (24 giờ)
342,887 USD
86.18 BTC
2,332 ETH
Lượng tiền lưu thông
729,657,635 REQ
Tổng cung tiền
999,987,398 REQ

Dữ liệu lịch sử thị trường cho Request Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.022057 0.023248 0.021451 0.023083 356,759 16,842,516
19/02/2019 0.021546 0.022145 0.021433 0.022012 140,698 16,061,381
18/02/2019 0.020566 0.021863 0.020451 0.021567 170,171 15,736,851
17/02/2019 0.020333 0.020903 0.020054 0.020629 202,343 15,051,815
16/02/2019 0.020147 0.020609 0.019937 0.020256 87,495 14,779,907
15/02/2019 0.020337 0.020731 0.019644 0.020107 181,987 14,670,930
14/02/2019 0.020182 0.020581 0.019815 0.020355 134,967 14,852,483
13/02/2019 0.020260 0.020437 0.019789 0.020125 98,760 14,684,372
12/02/2019 0.020887 0.020929 0.019889 0.020232 238,583 14,762,203
11/02/2019 0.021213 0.021213 0.020630 0.020859 137,175 15,219,629
10/02/2019 0.020893 0.021289 0.020518 0.021265 116,986 15,516,440
09/02/2019 0.020524 0.021258 0.020193 0.020879 226,329 15,234,791
08/02/2019 0.019613 0.020980 0.019271 0.020519 748,084 14,971,793
07/02/2019 0.018423 0.019891 0.018395 0.019598 549,974 14,299,467
06/02/2019 0.019698 0.019698 0.018248 0.018414 323,997 13,436,133
05/02/2019 0.019612 0.019974 0.019210 0.019643 102,843 14,332,443
04/02/2019 0.019845 0.019934 0.019176 0.019668 75,608 14,350,802
03/02/2019 0.020005 0.020084 0.019376 0.019763 144,871 14,420,162
02/02/2019 0.019749 0.020095 0.019453 0.020031 82,558 14,615,420
01/02/2019 0.019722 0.020054 0.019176 0.019729 146,249 14,395,555
31/01/2019 0.021011 0.021068 0.019273 0.019713 321,604 14,383,396
30/01/2019 0.020749 0.021540 0.020447 0.020978 173,160 15,306,607
29/01/2019 0.020125 0.020904 0.019340 0.020746 160,660 15,137,400
28/01/2019 0.021862 0.021866 0.019255 0.020085 229,834 14,654,963
27/01/2019 0.022843 0.022904 0.021134 0.021757 182,971 15,875,459
26/01/2019 0.022189 0.023020 0.022169 0.022857 213,388 16,677,677
25/01/2019 0.022346 0.022755 0.021967 0.022286 435,365 16,261,522
24/01/2019 0.022041 0.022599 0.021885 0.022319 105,936 16,284,878
23/01/2019 0.022470 0.023042 0.021807 0.022042 259,890 16,083,484
22/01/2019 0.022754 0.023304 0.021732 0.022468 316,499 16,394,310
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Request Network

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Network Price 0.022730 USD
Market Rank #171
Vốn Hóa Thị Trường 16,585,275 USD
24h Volume 342,887 USD
Lượng tiền lưu thông 729,657,635 REQ
Tổng cung tiền 999,987,398 REQ
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.022057 USD / $0.023083 USD
Yesterday's High / Low $0.023248 USD / $0.021451 USD
Yesterday's Change +0.001026 USD (+4.65%)
Yesterday's Volume $356,759 USD