Vốn Hóa Thị Trường:
REPO REPO (REPO)
0.595734 USD (7.49%)
0.00015255 BTC (-0.17%)
7.19 XLM (1.30%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
65,506,072 USD
16,774 BTC
790,383,639 XLM
Khối lượng (24 giờ)
57,840 USD
14.81 BTC
697,888 XLM
Lượng tiền lưu thông
109,958,607 REPO
Tổng cung tiền
356,999,900 REPO

Dữ liệu lịch sử thị trường cho REPO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.547912 0.573840 0.545835 0.571904 50,061 62,885,803
16/02/2019 0.554580 0.557792 0.546892 0.548120 57,107 60,270,564
15/02/2019 0.564553 0.625450 0.553437 0.555271 157,862 61,056,796
14/02/2019 0.569467 0.572480 0.476676 0.564827 93,774 62,107,608
13/02/2019 0.533926 0.580429 0.459713 0.569724 80,077 62,646,095
12/02/2019 0.528199 0.547981 0.520031 0.533614 147,797 58,675,474
11/02/2019 0.532191 0.538783 0.518808 0.528855 86,515 58,152,202
10/02/2019 0.528429 0.538773 0.519383 0.530763 202,167 58,361,988
09/02/2019 0.541467 0.541467 0.504633 0.528038 70,059 58,062,314
08/02/2019 0.472849 0.551153 0.468282 0.541520 137,872 59,544,773
07/02/2019 0.500545 0.510190 0.472065 0.472427 131,628 51,947,433
06/02/2019 0.509453 0.510802 0.484254 0.500238 68,890 55,005,448
05/02/2019 0.490113 0.510331 0.369274 0.508065 107,410 55,866,174
04/02/2019 0.523280 0.527951 0.490650 0.490693 130,598 53,955,897
03/02/2019 0.520091 0.530433 0.500252 0.523290 104,860 57,540,222
02/02/2019 0.509033 0.522006 0.503316 0.516785 112,674 56,824,947
01/02/2019 0.517771 0.519807 0.496210 0.510510 70,425 56,134,918
31/01/2019 0.518199 0.526294 0.478208 0.517160 205,072 56,866,225
30/01/2019 0.500352 0.521392 0.495153 0.518044 79,630 56,963,448
29/01/2019 0.519727 0.521272 0.492972 0.501533 91,444 55,147,842
28/01/2019 0.524556 0.525158 0.483596 0.520239 121,307 57,204,758
27/01/2019 0.539391 0.542088 0.475930 0.524458 91,873 57,668,655
26/01/2019 0.507888 0.564113 0.505256 0.539964 114,193 59,373,685
25/01/2019 0.535347 0.535347 0.502633 0.508622 158,859 55,927,365
24/01/2019 0.562791 0.564657 0.493796 0.536609 166,819 59,004,751
23/01/2019 0.536288 0.564754 0.514691 0.564007 104,906 62,017,407
22/01/2019 0.547497 0.571127 0.516286 0.536129 51,432 58,951,974
21/01/2019 0.565287 0.572772 0.414608 0.547793 76,453 60,234,508
20/01/2019 0.562741 0.601989 0.513499 0.565390 94,688 62,169,546
19/01/2019 0.568513 0.585535 0.436864 0.563184 44,214 61,926,913
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.595734 USD and is up 7.49% over the last 24 hours. It is currently trading on 4 active market(s) with 57,840 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO Price 0.595734 USD
Market Rank #62
Vốn Hóa Thị Trường 65,506,072 USD
24h Volume 57,840 USD
Lượng tiền lưu thông 109,958,607 REPO
Tổng cung tiền 356,999,900 REPO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.547912 USD / $0.571904 USD
Yesterday's High / Low $0.573840 USD / $0.545835 USD
Yesterday's Change +0.023993 USD (+4.38%)
Yesterday's Volume $50,061 USD