Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
REPO REPO (REPO)
0.384259 USD (18.21%)
0.00007294 BTC (18.23%)
3.33 XLM (19.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
42,252,575 USD
8,020 BTC
366,071,228 XLM
Khối lượng (24 giờ)
103,330 USD
19.61 BTC
895,240 XLM
Lượng tiền lưu thông
109,958,607 REPO
Tổng cung tiền
356,999,900 REPO

Dữ liệu lịch sử thị trường cho REPO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.319578 0.341189 0.306564 0.334894 114,508 36,824,456
17/04/2019 0.295925 0.470332 0.272395 0.319577 109,483 35,140,257
16/04/2019 0.452234 0.455108 0.279383 0.296939 20,601 32,650,962
15/04/2019 0.434150 0.490340 0.325283 0.452234 18,952 49,727,067
14/04/2019 0.470925 0.472989 0.279167 0.434150 19,931 47,738,530
13/04/2019 0.353896 0.472589 0.252967 0.470925 19,480 51,782,300
12/04/2019 0.406581 0.516222 0.251750 0.353992 75,596 38,924,516
11/04/2019 0.514956 0.516201 0.244752 0.406730 22,858 44,723,467
10/04/2019 0.358267 0.531193 0.349874 0.514629 20,321 56,587,916
09/04/2019 0.538105 0.539832 0.295498 0.358336 21,720 39,402,120
08/04/2019 0.555622 0.577587 0.265224 0.538105 24,130 59,169,268
07/04/2019 0.569318 0.590947 0.354288 0.555124 25,384 61,040,620
06/04/2019 0.581714 0.589406 0.317721 0.569652 22,278 62,638,134
05/04/2019 0.563802 0.586741 0.561415 0.581636 18,314 63,955,856
04/04/2019 0.592308 0.603901 0.467793 0.563810 24,891 61,995,774
03/04/2019 0.589038 0.620937 0.260854 0.591763 29,791 65,069,408
02/04/2019 0.435238 0.629174 0.235539 0.588839 45,916 64,747,903
01/04/2019 0.380996 0.443012 0.217008 0.435200 18,394 47,853,934
31/03/2019 0.576086 0.594376 0.316921 0.381022 73,980 41,896,602
30/03/2019 0.546961 0.576261 0.374038 0.576086 16,373 63,345,635
29/03/2019 0.548618 0.592504 0.370661 0.547326 72,077 60,183,192
28/03/2019 0.593852 0.615243 0.369634 0.548618 67,282 60,325,266
27/03/2019 0.598812 0.620419 0.552508 0.593702 66,663 65,282,649
26/03/2019 0.598075 0.618505 0.357478 0.598605 43,684 65,821,782
25/03/2019 0.536119 0.599385 0.525744 0.597866 46,811 65,740,484
24/03/2019 0.612742 0.631646 0.535400 0.535400 72,332 58,871,814
23/03/2019 0.642872 0.647058 0.427636 0.614300 71,220 67,547,562
22/03/2019 0.638682 0.651629 0.485254 0.643961 78,971 70,809,054
21/03/2019 0.534279 0.661088 0.533798 0.635677 54,614 69,898,144
20/03/2019 0.656248 0.658625 0.532005 0.534123 65,078 58,731,453
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.384259 USD and is up 18.21% over the last 24 hours. It is currently trading on 4 active market(s) with 103,330 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.384259 USD
REPO ROI +244.36%
Market Rank #119
Vốn Hóa Thị Trường 42,252,575 USD
24 Hour Volume 103,330 USD
Lượng tiền lưu thông 109,958,607 REPO
Tổng cung tiền 356,999,900 REPO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.768173 USD
(11/03/2019)
All Time Low 0.037149 USD
(15/12/2018)
52 Week High / Low 0.768173 USD /
0.037149 USD
90 Day High / Low 0.768173 USD /
0.217008 USD
30 Day High / Low 0.661088 USD /
0.217008 USD
7 Day High / Low 0.490340 USD /
0.252967 USD
24 Hour High / Low 0.384392 USD /
0.274761 USD
Yesterday's High / Low 0.341189 USD /
0.306564 USD
Yesterday's Open / Close 0.319578 USD /
0.334894 USD
Yesterday's Change $0.015315 USD (+4.79%)
Yesterday's Volume $114,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)