Vốn Hóa Thị Trường:
ReddCoin ReddCoin (RDD)
0.001303 USD (3.80%)
0.00000033 BTC (3.32%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
37,534,555 USD
9,500 BTC
Khối lượng (24 giờ)
196,761 USD
49.80 BTC
Lượng tiền lưu thông
28,808,713,174 RDD

Dữ liệu lịch sử thị trường cho ReddCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.001215 0.001320 0.001212 0.001276 194,377 36,768,765
18/02/2019 0.001149 0.001287 0.001136 0.001214 192,641 34,965,387
17/02/2019 0.001162 0.001197 0.001118 0.001149 120,650 33,094,216
16/02/2019 0.001177 0.001200 0.001138 0.001161 72,690 33,460,238
15/02/2019 0.001156 0.001198 0.001121 0.001158 80,467 33,372,494
14/02/2019 0.001160 0.001198 0.001132 0.001155 113,924 33,276,251
13/02/2019 0.001226 0.001237 0.001157 0.001161 113,453 33,450,626
12/02/2019 0.001201 0.001246 0.001177 0.001203 118,175 34,660,487
11/02/2019 0.001235 0.001248 0.001201 0.001201 54,550 34,601,482
10/02/2019 0.001271 0.001283 0.001202 0.001235 112,131 35,581,740
09/02/2019 0.001211 0.001286 0.001204 0.001270 103,863 36,582,372
08/02/2019 0.001088 0.001251 0.001085 0.001211 176,094 34,880,775
07/02/2019 0.001091 0.001130 0.001087 0.001088 148,154 31,331,170
06/02/2019 0.001147 0.001179 0.001089 0.001110 224,492 31,969,531
05/02/2019 0.001195 0.001211 0.001139 0.001146 162,542 33,006,401
04/02/2019 0.001214 0.001236 0.001171 0.001178 102,101 33,926,252
03/02/2019 0.001230 0.001260 0.001204 0.001211 100,136 34,881,898
02/02/2019 0.001238 0.001255 0.001211 0.001248 64,207 35,939,295
01/02/2019 0.001211 0.001260 0.001168 0.001240 129,991 35,736,664
31/01/2019 0.001288 0.001294 0.001205 0.001209 126,853 34,834,576
30/01/2019 0.001222 0.001290 0.001181 0.001288 210,486 37,108,315
29/01/2019 0.001282 0.001283 0.001162 0.001224 233,080 35,250,783
28/01/2019 0.001432 0.001432 0.001210 0.001282 310,029 36,921,556
27/01/2019 0.001384 0.001435 0.001315 0.001430 482,023 41,197,960
26/01/2019 0.001369 0.001415 0.001332 0.001384 405,679 39,862,982
25/01/2019 0.001444 0.001465 0.001317 0.001369 1,483,687 39,437,202
24/01/2019 0.001553 0.001556 0.001332 0.001460 2,077,307 42,072,004
23/01/2019 0.001271 0.001570 0.001269 0.001540 2,498,895 44,356,054
22/01/2019 0.001216 0.001277 0.001197 0.001270 916,517 36,600,517
21/01/2019 0.001222 0.001226 0.001207 0.001215 733,303 34,999,949
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Price 0.001303 USD
Market Rank #90
Vốn Hóa Thị Trường 37,534,555 USD
24h Volume 196,761 USD
Lượng tiền lưu thông 28,808,713,174 RDD
Tổng cung tiền 28,808,713,174 RDD
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001215 USD / $0.001276 USD
Yesterday's High / Low $0.001320 USD / $0.001212 USD
Yesterday's Change +0.000061 USD (+5.04%)
Yesterday's Volume $194,377 USD