Vốn Hóa Thị Trường:
RChain RChain (RHOC)
0.027124 USD (-2.13%)
0.00000682 BTC (-2.86%)
0.00018449 ETH (-4.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
10,138,724 USD
2,548 BTC
68,960 ETH
Khối lượng (24 giờ)
183,100 USD
46.02 BTC
1,245 ETH
Lượng tiền lưu thông
373,789,868 RHOC
Tổng cung tiền
870,663,574 RHOC
Cung tiền tối đa
1,000,000,000 RHOC

Dữ liệu lịch sử thị trường cho RChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.027944 0.028910 0.027242 0.028119 171,793 10,510,556
19/02/2019 0.028230 0.029018 0.027685 0.028474 174,355 10,643,365
18/02/2019 0.025497 0.030294 0.025497 0.028419 206,656 10,622,867
17/02/2019 0.023648 0.026121 0.023291 0.025958 246,402 9,702,793
16/02/2019 0.025395 0.026798 0.023125 0.023796 164,109 8,894,817
15/02/2019 0.024939 0.025803 0.024420 0.025232 206,648 9,431,504
14/02/2019 0.027786 0.027815 0.024827 0.025139 240,470 9,396,762
13/02/2019 0.025928 0.029203 0.025544 0.027635 277,596 10,329,522
12/02/2019 0.027684 0.028440 0.025623 0.025878 395,955 9,672,960
11/02/2019 0.028816 0.030524 0.027534 0.027618 329,600 10,323,398
10/02/2019 0.028408 0.028991 0.027268 0.028991 178,826 10,836,665
09/02/2019 0.028273 0.029017 0.027817 0.028444 203,066 10,631,904
08/02/2019 0.026225 0.029705 0.025755 0.028376 146,890 10,606,805
07/02/2019 0.026862 0.027335 0.025929 0.026194 283,960 9,791,160
06/02/2019 0.026599 0.026913 0.025682 0.026464 179,414 9,892,029
05/02/2019 0.026902 0.027998 0.025872 0.026462 235,231 9,891,240
04/02/2019 0.022797 0.027450 0.022605 0.026897 255,781 10,054,008
03/02/2019 0.020286 0.022067 0.019632 0.021941 237,513 8,201,370
02/02/2019 0.018820 0.020237 0.018403 0.019895 162,314 7,436,468
01/02/2019 0.018942 0.019736 0.018248 0.019021 200,375 7,109,702
31/01/2019 0.023113 0.023744 0.018660 0.018819 189,672 7,034,535
30/01/2019 0.024466 0.025813 0.022640 0.023001 244,392 8,597,604
29/01/2019 0.025789 0.025789 0.023076 0.024313 204,244 9,088,053
28/01/2019 0.027416 0.028403 0.025700 0.025700 222,217 9,606,512
27/01/2019 0.026012 0.028455 0.026012 0.027629 150,930 10,327,500
26/01/2019 0.024892 0.027249 0.024329 0.026088 225,128 9,751,499
25/01/2019 0.027438 0.027448 0.024558 0.024910 221,731 9,310,980
24/01/2019 0.027235 0.028684 0.027071 0.027356 179,057 10,225,332
23/01/2019 0.027247 0.028565 0.026573 0.027322 143,937 10,212,632
22/01/2019 0.028301 0.028301 0.026307 0.027277 126,825 10,195,940
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.027124 USD and is down 2.13% over the last 24 hours. It is currently trading on 17 active market(s) with 183,100 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Price 0.027124 USD
Market Rank #238
Vốn Hóa Thị Trường 10,138,724 USD
24h Volume 183,100 USD
Lượng tiền lưu thông 373,789,868 RHOC
Tổng cung tiền 870,663,574 RHOC
Cung tiền tối đa 1,000,000,000 RHOC
Yesterday's Open / Close $0.027944 USD / $0.028119 USD
Yesterday's High / Low $0.028910 USD / $0.027242 USD
Yesterday's Change +0.000174 USD (+0.62%)
Yesterday's Volume $171,793 USD