Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
RChain RChain (RHOC)
0.041423 USD (12.10%)
0.00000747 BTC (6.75%)
0.00023648 ETH (8.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
15,483,546 USD
2,794 BTC
88,393 ETH
Khối lượng (24 giờ)
244,807 USD
44.18 BTC
1,398 ETH
Lượng tiền lưu thông
373,789,868 RHOC
Tổng cung tiền
870,663,574 RHOC
Cung tiền tối đa
1,000,000,000 RHOC

Dữ liệu lịch sử thị trường cho RChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.033543 0.041730 0.033468 0.038671 264,693 14,454,764
21/04/2019 0.033457 0.034127 0.033093 0.033512 162,623 12,526,474
20/04/2019 0.033468 0.033931 0.032998 0.033428 152,440 12,495,086
19/04/2019 0.033228 0.033645 0.032476 0.033468 159,425 12,510,095
18/04/2019 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
17/04/2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
16/04/2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
15/04/2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
14/04/2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
13/04/2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
12/04/2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
11/04/2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
10/04/2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
09/04/2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
08/04/2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
07/04/2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
06/04/2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
05/04/2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
04/04/2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
03/04/2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
02/04/2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
01/04/2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
31/03/2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
30/03/2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
29/03/2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
28/03/2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
27/03/2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
26/03/2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
25/03/2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
24/03/2019 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.041423 USD and is up 12.10% over the last 24 hours. It is currently trading on 15 active market(s) with 244,807 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.041423 USD
RChain ROI -77.84%
Market Rank #248
Vốn Hóa Thị Trường 15,483,546 USD
24 Hour Volume 244,807 USD
Lượng tiền lưu thông 373,789,868 RHOC
Tổng cung tiền 870,663,574 RHOC
Cung tiền tối đa 1,000,000,000 RHOC
All Time High 3.14 USD
(08/01/2018)
All Time Low 0.013713 USD
(04/03/2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.041859 USD /
0.013713 USD
30 Day High / Low 0.041859 USD /
0.020138 USD
7 Day High / Low 0.041859 USD /
0.030323 USD
24 Hour High / Low 0.041859 USD /
0.036159 USD
Yesterday's High / Low 0.041730 USD /
0.033468 USD
Yesterday's Open / Close 0.033543 USD /
0.038671 USD
Yesterday's Change $0.005127 USD (+15.29%)
Yesterday's Volume $264,693 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)