Vốn Hóa Thị Trường:
Radium Radium (RADS)
0.656778 USD (3.92%)
0.00017949 BTC (3.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,339,630 USD
639 BTC
Khối lượng (24 giờ)
2,609 USD
0.71 BTC
Lượng tiền lưu thông
3,562,285 RADS
Tổng cung tiền
3,567,631 RADS
Cung tiền tối đa
9,000,000 RADS

Dữ liệu lịch sử thị trường cho Radium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.651349 0.656081 0.629131 0.630447 6,206 2,245,831
15/02/2019 0.658992 0.673225 0.649296 0.650906 6,956 2,318,712
14/02/2019 0.637958 0.666183 0.628238 0.658163 4,595 2,344,565
13/02/2019 0.637311 0.657344 0.627743 0.638924 6,130 2,276,028
12/02/2019 0.654208 0.655873 0.635668 0.637460 694 2,270,816
11/02/2019 0.674396 0.674396 0.647495 0.652936 2,205 2,325,945
10/02/2019 0.664048 0.674381 0.647708 0.674381 8,061 2,402,338
09/02/2019 0.657488 0.664949 0.640926 0.663382 3,847 2,363,156
08/02/2019 0.602124 0.665590 0.586966 0.657462 3,958 2,342,068
07/02/2019 0.584433 0.605900 0.583480 0.601976 2,243 2,144,410
06/02/2019 0.595864 0.595864 0.580690 0.584399 3,950 2,081,797
05/02/2019 0.593309 0.597212 0.590547 0.593760 2,116 2,115,144
04/02/2019 0.631487 0.636278 0.591201 0.595231 9,266 2,120,383
03/02/2019 0.640207 0.641455 0.595060 0.629168 1,676 2,241,274
02/02/2019 0.604221 0.642790 0.600415 0.640149 7,803 2,280,392
01/02/2019 0.611700 0.613616 0.589048 0.604988 2,502 2,155,140
31/01/2019 0.621904 0.623579 0.585332 0.611135 2,695 2,177,038
30/01/2019 0.614600 0.632555 0.598100 0.621942 4,455 2,215,534
29/01/2019 0.616243 0.617858 0.583137 0.614122 4,919 2,187,677
28/01/2019 0.661265 0.663184 0.600967 0.615687 4,955 2,193,252
27/01/2019 0.649349 0.693465 0.646165 0.661416 8,852 2,356,152
26/01/2019 0.659715 0.662870 0.637806 0.649168 9,184 2,312,523
25/01/2019 0.661050 0.679598 0.628392 0.659756 37,997 2,350,238
24/01/2019 0.662734 0.708578 0.656472 0.675462 15,448 2,406,189
23/01/2019 0.670180 0.708462 0.648699 0.662819 12,469 2,361,149
22/01/2019 0.696719 0.709296 0.638789 0.670104 24,327 2,387,101
21/01/2019 0.725581 0.727247 0.687258 0.696303 13,621 2,480,430
20/01/2019 0.837661 0.837661 0.688439 0.719586 111,395 2,563,370
19/01/2019 0.705116 1.16 0.701648 0.838403 645,350 2,986,631
18/01/2019 0.625574 0.750635 0.623957 0.700374 45,744 2,494,930
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Radium

Radium (RADS) is a cryptocurrency. Radium has a current supply of 3,567,631 RADS with 3,562,285 RADS in circulation. The last known price of Radium is 0.656778 USD and is up 3.92% over the last 24 hours. It is currently trading on 3 active market(s) with 2,609 USD traded over the last 24 hours. More information can be found at https://radiumcore.org/.
Radium Price 0.656778 USD
Market Rank #535
Vốn Hóa Thị Trường 2,339,630 USD
24h Volume 2,609 USD
Lượng tiền lưu thông 3,562,285 RADS
Tổng cung tiền 3,567,631 RADS
Cung tiền tối đa 9,000,000 RADS
Yesterday's Open / Close $0.651349 USD / $0.630447 USD
Yesterday's High / Low $0.656081 USD / $0.629131 USD
Yesterday's Change -0.021 USD (-3.21%)
Yesterday's Volume $6,206 USD