Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Qwark Qwark (QWARK)
0.007978 USD (-8.57%)
0.00000151 BTC (-5.52%)
0.03656296 UBQ (-5.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
531,923 USD
101 BTC
2,437,760 UBQ
Khối lượng (24 giờ)
958 USD
0.18 BTC
4,390 UBQ
Lượng tiền lưu thông
66,672,937 QWARK
Tổng cung tiền
206,075,989 QWARK

Dữ liệu lịch sử thị trường cho Qwark

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.008816 0.008949 0.007963 0.008031 1,079 535,418
24/04/2019 0.009199 0.009712 0.007994 0.008815 2,892 587,749
23/04/2019 0.008711 0.009727 0.008216 0.009207 4,278 613,868
22/04/2019 0.008888 0.008893 0.007548 0.008711 1,814 580,759
21/04/2019 0.009252 0.009342 0.007509 0.008892 1,428 592,860
20/04/2019 0.009145 0.009542 0.008597 0.009252 374 616,861
19/04/2019 0.009141 0.009393 0.007919 0.009142 1,192 609,544
18/04/2019 0.009624 0.010377 0.008212 0.009141 1,503 609,454
17/04/2019 0.009598 0.010333 0.009265 0.009624 426 641,627
16/04/2019 0.009793 0.010473 0.009096 0.009602 717 640,216
15/04/2019 0.010773 0.010800 0.009708 0.009794 341 652,962
14/04/2019 0.009960 0.010774 0.009767 0.010773 666 718,242
13/04/2019 0.010669 0.011007 0.009869 0.009960 314 664,087
12/04/2019 0.009550 0.010958 0.009513 0.010670 679 711,411
11/04/2019 0.013024 0.013085 0.006513 0.009550 3,821 636,708
10/04/2019 0.012724 0.013110 0.012564 0.013018 690 867,955
09/04/2019 0.012885 0.012900 0.012517 0.012728 348 848,587
08/04/2019 0.012933 0.013232 0.012624 0.012885 1,034 859,069
07/04/2019 0.012471 0.013013 0.012345 0.012931 2,327 862,135
06/04/2019 0.012543 0.012864 0.012339 0.012483 613 832,304
05/04/2019 0.012037 0.012639 0.012037 0.012540 1,276 836,083
04/04/2019 0.012567 0.012708 0.011878 0.012038 368 802,610
03/04/2019 0.011554 0.013371 0.011548 0.012560 4,387 837,414
02/04/2019 0.010258 0.012066 0.010244 0.011547 4,048 769,901
01/04/2019 0.010449 0.010752 0.010160 0.010249 1,735 683,331
31/03/2019 0.010622 0.011317 0.010313 0.010453 1,721 696,959
30/03/2019 0.010486 0.011386 0.010091 0.010622 1,958 708,206
29/03/2019 0.010483 0.011324 0.010375 0.010507 2,795 700,515
28/03/2019 0.010610 0.010835 0.010162 0.010483 742 698,934
27/03/2019 0.010269 0.011139 0.010252 0.010610 1,852 707,396
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.007978 USD and is down 8.57% over the last 24 hours. It is currently trading on 1 active market(s) with 958 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.007978 USD
Qwark ROI -89.88%
Market Rank #953
Vốn Hóa Thị Trường 531,923 USD
24 Hour Volume 958 USD
Lượng tiền lưu thông 66,672,937 QWARK
Tổng cung tiền 206,075,989 QWARK
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.816449 USD
(07/01/2018)
All Time Low 0.006513 USD
(11/04/2019)
52 Week High / Low 0.156429 USD /
0.006513 USD
90 Day High / Low 0.013371 USD /
0.006513 USD
30 Day High / Low 0.013371 USD /
0.006513 USD
7 Day High / Low 0.009727 USD /
0.007509 USD
24 Hour High / Low 0.008918 USD /
0.007858 USD
Yesterday's High / Low 0.008949 USD /
0.007963 USD
Yesterday's Open / Close 0.008816 USD /
0.008031 USD
Yesterday's Change $-0.000786 USD (-8.91%)
Yesterday's Volume $1,079 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)