Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Quasarcoin Quasarcoin (QAC)
0.009531 USD (8.54%)
0.00000172 BTC (5.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,603,644 USD
289 BTC
Khối lượng (24 giờ)
9,804 USD
1.77 BTC
Lượng tiền lưu thông
168,259,801 QAC
Tổng cung tiền
263,259,801 QAC
Cung tiền tối đa
368,100,000 QAC

Dữ liệu lịch sử thị trường cho Quasarcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.009240 0.010176 0.008237 0.009652 7,592 1,624,087
22/04/2019 0.009818 0.011256 0.008799 0.009240 2,286 1,554,790
21/04/2019 0.010182 0.010394 0.009703 0.009820 2,008 1,652,339
20/04/2019 0.010014 0.010315 0.008779 0.010182 2,813 1,713,154
19/04/2019 0.007930 0.010956 0.007725 0.010017 7,130 1,685,432
18/04/2019 0.007930 0.009496 0.007680 0.007928 1,972 1,333,951
17/04/2019 0.009976 0.010055 0.006621 0.007928 6,106 1,333,911
16/04/2019 0.009429 0.010572 0.009399 0.009973 817 1,677,998
15/04/2019 0.009776 0.010641 0.009040 0.009429 7,865 1,586,536
14/04/2019 0.009527 0.011134 0.009516 0.009776 9,478 1,644,786
13/04/2019 0.009655 0.010956 0.009527 0.009527 4,276 1,602,923
12/04/2019 0.009333 0.011998 0.007973 0.009655 9,398 1,624,514
11/04/2019 0.008272 0.012673 0.008272 0.009336 6,022 1,570,903
10/04/2019 0.013100 0.013106 0.008268 0.008268 970 1,391,209
09/04/2019 0.011391 0.013763 0.008398 0.013112 3,046 2,206,199
08/04/2019 0.007065 0.014247 0.007051 0.011391 9,244 1,916,513
07/04/2019 0.006922 0.009569 0.006708 0.007064 1,419 1,188,469
06/04/2019 0.011305 0.019608 0.006871 0.006930 17,303 1,165,948
05/04/2019 0.026315 0.028047 0.005347 0.011306 22,121 1,902,270
04/04/2019 0.031186 0.036447 0.011326 0.026336 30,662 4,431,100
03/04/2019 0.027272 0.036459 0.023231 0.031142 16,208 5,239,754
02/04/2019 0.021429 0.028086 0.021380 0.027348 59,147 4,601,397
01/04/2019 0.020652 0.023302 0.020531 0.021418 26,865 3,603,593
31/03/2019 0.022531 0.022703 0.019654 0.020647 1,128 3,473,827
30/03/2019 0.021325 0.023269 0.020041 0.022531 10,066 3,790,770
29/03/2019 0.022164 0.022174 0.019031 0.021342 11,971 3,590,751
28/03/2019 0.020770 0.022346 0.020282 0.022164 12,218 3,729,028
27/03/2019 0.021033 0.022144 0.020451 0.020784 10,568 3,496,865
26/03/2019 0.022078 0.022101 0.020579 0.021026 11,532 3,537,549
25/03/2019 0.020104 0.022218 0.020018 0.022041 4,684 3,708,406
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,259,801 QAC with 168,259,801 QAC in circulation. The last known price of Quasarcoin is 0.009531 USD and is up 8.54% over the last 24 hours. It is currently trading on 4 active market(s) with 9,804 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin Statistics
Quasarcoin Price 0.009531 USD
Quasarcoin ROI -81.53%
Market Rank #742
Vốn Hóa Thị Trường 1,603,644 USD
24 Hour Volume 9,804 USD
Lượng tiền lưu thông 168,259,801 QAC
Tổng cung tiền 263,259,801 QAC
Cung tiền tối đa 368,100,000 QAC
All Time High 0.053664 USD
(09/10/2018)
All Time Low 0.005347 USD
(05/04/2019)
52 Week High / Low 0.053664 USD /
0.005347 USD
90 Day High / Low 0.036459 USD /
0.005347 USD
30 Day High / Low 0.036459 USD /
0.005347 USD
7 Day High / Low 0.011256 USD /
0.006621 USD
24 Hour High / Low 0.010176 USD /
0.008237 USD
Yesterday's High / Low 0.010176 USD /
0.008237 USD
Yesterday's Open / Close 0.009240 USD /
0.009652 USD
Yesterday's Change $0.000412 USD (+4.46%)
Yesterday's Volume $7,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)