Vốn Hóa Thị Trường:
Quasarcoin Quasarcoin (QAC)
0.025399 USD (7.44%)
0.00000622 BTC (4.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,272,919 USD
1,046 BTC
Khối lượng (24 giờ)
19,321 USD
4.73 BTC
Lượng tiền lưu thông
168,233,615 QAC
Tổng cung tiền
263,233,615 QAC
Cung tiền tối đa
368,100,000 QAC

Dữ liệu lịch sử thị trường cho Quasarcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.022980 0.023731 0.021804 0.023115 12,940 3,888,728
21/02/2019 0.022906 0.023687 0.022496 0.023015 20,704 3,871,806
20/02/2019 0.022059 0.023890 0.019929 0.022943 16,875 3,859,674
19/02/2019 0.024913 0.025432 0.018211 0.022081 19,463 3,714,702
18/02/2019 0.022931 0.024917 0.022900 0.024887 16,533 4,186,852
17/02/2019 0.022078 0.023349 0.013439 0.022945 14,528 3,860,111
16/02/2019 0.021787 0.022741 0.019769 0.022084 13,809 3,715,131
15/02/2019 0.021962 0.022629 0.021754 0.021771 10,261 3,662,457
14/02/2019 0.022127 0.022557 0.021146 0.021942 14,625 3,691,378
13/02/2019 0.020912 0.022563 0.020878 0.022159 13,325 3,727,826
12/02/2019 0.021493 0.021631 0.020740 0.020918 11,831 3,519,041
11/02/2019 0.021702 0.022016 0.021212 0.021480 13,418 3,613,513
10/02/2019 0.021673 0.022089 0.021344 0.021692 12,516 3,649,284
09/02/2019 0.021173 0.021772 0.021104 0.021654 12,031 3,642,820
08/02/2019 0.019074 0.021270 0.019037 0.021189 15,833 3,564,610
07/02/2019 0.019864 0.020052 0.018151 0.019062 15,238 3,206,733
06/02/2019 0.019737 0.020281 0.019599 0.019861 18,086 3,341,091
05/02/2019 0.020158 0.020513 0.019628 0.019718 12,603 3,317,114
04/02/2019 0.020366 0.020479 0.020077 0.020203 17,141 3,398,577
03/02/2019 0.020999 0.021315 0.020144 0.020319 9,146 3,418,144
02/02/2019 0.020029 0.021074 0.020023 0.021023 13,651 3,536,505
01/02/2019 0.020232 0.020678 0.019931 0.020051 20,059 3,373,031
31/01/2019 0.020570 0.020819 0.020189 0.020214 19,681 3,400,538
30/01/2019 0.020225 0.020655 0.020078 0.020570 11,815 3,460,353
29/01/2019 0.019938 0.020558 0.019837 0.020232 14,608 3,403,416
28/01/2019 0.020944 0.021588 0.019922 0.019922 14,082 3,351,387
27/01/2019 0.021736 0.022105 0.020683 0.020947 16,194 3,523,752
26/01/2019 0.021226 0.022100 0.019814 0.021739 18,223 3,657,029
25/01/2019 0.020686 0.021738 0.020686 0.021265 18,012 3,577,139
24/01/2019 0.020648 0.021799 0.020554 0.020610 27,711 3,466,987
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,233,615 QAC with 168,233,615 QAC in circulation. The last known price of Quasarcoin is 0.025399 USD and is up 7.44% over the last 24 hours. It is currently trading on 4 active market(s) with 19,321 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin Price 0.025399 USD
Market Rank #430
Vốn Hóa Thị Trường 4,272,919 USD
24h Volume 19,321 USD
Lượng tiền lưu thông 168,233,615 QAC
Tổng cung tiền 263,233,615 QAC
Cung tiền tối đa 368,100,000 QAC
Yesterday's Open / Close $0.022980 USD / $0.023115 USD
Yesterday's High / Low $0.023731 USD / $0.021804 USD
Yesterday's Change +0.000135 USD (+0.59%)
Yesterday's Volume $12,940 USD