Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Quantstamp Quantstamp (QSP)
0.023187 USD (4.93%)
0.00000421 BTC (3.57%)
0.00013990 ETH (3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,313,607 USD
2,602 BTC
86,362 ETH
Khối lượng (24 giờ)
130,080 USD
23.64 BTC
784.84 ETH
Lượng tiền lưu thông
617,314,171 QSP
Tổng cung tiền
976,442,388 QSP

Dữ liệu lịch sử thị trường cho Quantstamp

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.024133 0.024315 0.021804 0.022426 393,317 13,843,663
23/04/2019 0.026938 0.027190 0.024072 0.024133 479,190 14,897,684
22/04/2019 0.025931 0.027243 0.025638 0.026936 247,890 16,628,096
21/04/2019 0.027558 0.027662 0.024803 0.025942 350,802 16,014,566
20/04/2019 0.028049 0.028371 0.027179 0.027550 235,863 17,007,071
19/04/2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
18/04/2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
17/04/2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
16/04/2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
15/04/2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
14/04/2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
13/04/2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
12/04/2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
11/04/2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
10/04/2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
09/04/2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
08/04/2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
07/04/2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
06/04/2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
05/04/2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
04/04/2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
03/04/2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
02/04/2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
01/04/2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
31/03/2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
30/03/2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
29/03/2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
28/03/2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
27/03/2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
26/03/2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.023187 USD
Quantstamp ROI -65.98%
Market Rank #250
Vốn Hóa Thị Trường 14,313,607 USD
24 Hour Volume 130,080 USD
Lượng tiền lưu thông 617,314,171 QSP
Tổng cung tiền 976,442,388 QSP
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.866421 USD
(08/01/2018)
All Time Low 0.011808 USD
(15/12/2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.031120 USD /
0.013129 USD
30 Day High / Low 0.031120 USD /
0.021804 USD
7 Day High / Low 0.029350 USD /
0.021804 USD
24 Hour High / Low 0.023187 USD /
0.021804 USD
Yesterday's High / Low 0.024315 USD /
0.021804 USD
Yesterday's Open / Close 0.024133 USD /
0.022426 USD
Yesterday's Change $-0.001707 USD (-7.08%)
Yesterday's Volume $393,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)