Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
QLC Chain QLC Chain (QLC)
0.031135 USD (-1.16%)
0.00000599 BTC (3.55%)
0.00322385 NEO (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,472,370 USD
1,439 BTC
773,723 NEO
Khối lượng (24 giờ)
1,851,759 USD
356.51 BTC
191,740 NEO
Lượng tiền lưu thông
240,000,000 QLC
Tổng cung tiền
600,000,000 QLC

Dữ liệu lịch sử thị trường cho QLC Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.034599 0.034599 0.030321 0.031892 1,514,573 7,654,030
23/04/2019 0.035809 0.037228 0.034436 0.034775 688,021 8,346,104
22/04/2019 0.036398 0.037377 0.035447 0.035746 1,931,281 8,579,109
21/04/2019 0.038764 0.039147 0.034961 0.036416 1,761,514 8,739,849
20/04/2019 0.037957 0.039697 0.037752 0.038749 2,035,463 9,299,746
19/04/2019 0.038830 0.039647 0.037168 0.037957 1,423,987 9,109,624
18/04/2019 0.038343 0.039200 0.038021 0.038831 1,239,207 9,319,465
17/04/2019 0.036786 0.039841 0.036418 0.038343 1,680,312 9,202,327
16/04/2019 0.035793 0.037362 0.035196 0.036802 1,195,257 8,832,475
15/04/2019 0.038037 0.038162 0.034837 0.035793 1,541,319 8,590,334
14/04/2019 0.039004 0.040677 0.037308 0.038037 819,525 9,128,996
13/04/2019 0.037298 0.040315 0.037112 0.039004 1,367,977 9,361,062
12/04/2019 0.036078 0.039414 0.034120 0.037298 1,540,260 8,951,624
11/04/2019 0.039433 0.039718 0.034084 0.036090 513,818 8,661,589
10/04/2019 0.042080 0.042080 0.039306 0.039556 504,764 9,493,454
09/04/2019 0.041887 0.042502 0.038927 0.042090 610,287 10,101,571
08/04/2019 0.044558 0.044793 0.041578 0.041887 626,003 10,052,960
07/04/2019 0.043954 0.045758 0.043875 0.044550 512,898 10,691,979
06/04/2019 0.046762 0.047237 0.043036 0.043995 743,822 10,558,824
05/04/2019 0.043456 0.048265 0.043267 0.046751 1,521,043 11,220,222
04/04/2019 0.042433 0.044082 0.041452 0.043457 788,457 10,429,685
03/04/2019 0.045123 0.047878 0.041168 0.042409 2,511,058 10,178,250
02/04/2019 0.045661 0.048792 0.042381 0.045180 2,491,193 10,843,137
01/04/2019 0.045121 0.047531 0.043345 0.045662 3,021,441 10,958,960
31/03/2019 0.046604 0.054323 0.044072 0.045214 6,534,605 10,851,449
30/03/2019 0.049020 0.049789 0.045467 0.046604 2,321,691 11,185,075
29/03/2019 0.055835 0.055835 0.048410 0.049343 8,356,243 11,842,344
28/03/2019 0.041791 0.058950 0.039719 0.055835 10,964,240 13,400,373
27/03/2019 0.039323 0.043409 0.039323 0.041791 2,144,013 10,029,891
26/03/2019 0.036440 0.048587 0.036186 0.039290 12,610,081 9,429,583
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.031135 USD and is down 1.16% over the last 24 hours. It is currently trading on 10 active market(s) with 1,851,759 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain Statistics
QLC Chain Price 0.031135 USD
QLC Chain ROI -90.72%
Market Rank #361
Vốn Hóa Thị Trường 7,472,370 USD
24 Hour Volume 1,851,759 USD
Lượng tiền lưu thông 240,000,000 QLC
Tổng cung tiền 600,000,000 QLC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.28 USD
(09/01/2018)
All Time Low 0.016998 USD
(14/12/2018)
52 Week High / Low 0.249832 USD /
0.016998 USD
90 Day High / Low 0.058950 USD /
0.020880 USD
30 Day High / Low 0.058950 USD /
0.030294 USD
7 Day High / Low 0.039697 USD /
0.030294 USD
24 Hour High / Low 0.034741 USD /
0.030294 USD
Yesterday's High / Low 0.034599 USD /
0.030321 USD
Yesterday's Open / Close 0.034599 USD /
0.031892 USD
Yesterday's Change $-0.002708 USD (-7.83%)
Yesterday's Volume $1,514,573 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)