×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $287,657,552,541Khối lượng trong vòng 24 giờ:  $138,633,893,507BTC Chiếm Ưu Thế:  62.6%
Vốn Hóa Thị Trường:  $287,657,552,541Khối lượng trong vòng 24 giờ:  $138,633,893,507BTC Chiếm Ưu Thế:  62.6%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

QLC Chain (QLC)

$0.017405 USD (1.37%)
0.00000176 BTC (-1.20%)
0.00122148 NEO (-2.54%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,177,222 USD
    422.59859443 BTC
    293,156 NEO
  • Khối lượng (24 giờ)
    $113,347 USD
    11.46701043 BTC
    7,955 NEO
  • Lượng tiền lưu thông
    240,000,000 QLC
  • Tổng cung tiền
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.017252
    0.017961
    0.016816
    0.017504
    95,522.21
    4,200,916
    Feb 21, 2020
    0.017101
    0.018098
    0.016623
    0.017250
    131,747
    4,139,978
    Feb 20, 2020
    0.016834
    0.017272
    0.016009
    0.017110
    115,909
    4,106,352
    Feb 19, 2020
    0.018360
    0.019486
    0.016543
    0.016834
    126,266
    4,040,075
    Feb 18, 2020
    0.017070
    0.018605
    0.016619
    0.018266
    126,285
    4,383,726
    Feb 17, 2020
    0.017756
    0.017853
    0.015630
    0.017084
    164,824
    4,100,078
    Feb 16, 2020
    0.019712
    0.020663
    0.015820
    0.017768
    316,408
    4,264,291
    Feb 15, 2020
    0.020960
    0.021621
    0.018570
    0.019712
    410,859
    4,730,859
    Feb 14, 2020
    0.020363
    0.021430
    0.019600
    0.020960
    340,657
    5,030,488
    Feb 13, 2020
    0.020811
    0.021360
    0.019524
    0.020355
    382,792
    4,885,235
    Feb 12, 2020
    0.019603
    0.021612
    0.018996
    0.020817
    713,528
    4,996,027
    Feb 11, 2020
    0.018368
    0.019864
    0.017792
    0.019701
    635,159
    4,728,271
    Feb 10, 2020
    0.019562
    0.019801
    0.017612
    0.018369
    300,413
    4,408,450
    Feb 09, 2020
    0.017780
    0.019806
    0.017529
    0.019555
    411,505
    4,693,134
    Feb 08, 2020
    0.019316
    0.019567
    0.017306
    0.017780
    583,846
    4,267,305
    Feb 07, 2020
    0.022608
    0.023752
    0.018824
    0.019505
    5,577,230
    4,681,226
    Feb 06, 2020
    0.015943
    0.027713
    0.015106
    0.022607
    9,601,613
    5,425,723
    Feb 05, 2020
    0.015595
    0.015962
    0.014515
    0.015943
    266,968
    3,826,256
    Feb 04, 2020
    0.013836
    0.016032
    0.013751
    0.015594
    381,638
    3,742,506
    Feb 03, 2020
    0.013726
    0.014151
    0.013632
    0.013835
    45,716.86
    3,320,448
    Feb 02, 2020
    0.013488
    0.013968
    0.013202
    0.013726
    45,822.92
    3,294,178
    Feb 01, 2020
    0.012984
    0.013588
    0.012903
    0.013488
    67,877.83
    3,237,107
    Jan 31, 2020
    0.012693
    0.013841
    0.012648
    0.013064
    145,887
    3,135,307
    Jan 30, 2020
    0.012402
    0.014486
    0.012304
    0.012697
    1,226,823
    3,047,392
    Jan 29, 2020
    0.012696
    0.012930
    0.012281
    0.012408
    94,824.48
    2,977,880
    Jan 28, 2020
    0.012817
    0.014709
    0.012335
    0.012696
    883,621
    3,046,966
    Jan 27, 2020
    0.012975
    0.013876
    0.012710
    0.012820
    43,584.01
    3,076,906
    Jan 26, 2020
    0.012825
    0.013146
    0.012592
    0.012970
    53,335.96
    3,112,703
    Jan 25, 2020
    0.013117
    0.013237
    0.012660
    0.012824
    32,846.78
    3,077,856
    Jan 24, 2020
    0.012729
    0.013368
    0.012304
    0.013120
    25,772.92
    3,148,753
    Jan 23, 2020
    0.013370
    0.013415
    0.012459
    0.012717
    45,790.03
    3,051,977

Thông tin về QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

QLC Chain Thống kê

QLC Chain Price
$0.017405 USD
QLC Chain ROI
-94.81%
Xếp hạng Thị trường
#547
Vốn Hóa Thị Trường
$4,177,222 USD
Khối lượng trong 24 Giờ
$113,347 USD
Lượng tiền lưu thông
240,000,000 QLC
Tổng cung tiền
600,000,000 QLC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.28 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.010844 USD
(Dec 24, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.058950 USD /
$0.010844 USD
Mức Cao / Thấp trong 90 Ngày
$0.031069 USD /
$0.010844 USD
Mức Cao / Thấp trong 30 Ngày
$0.027713 USD /
$0.012281 USD
Mức Cao / Thấp trong 7 Ngày
$0.019486 USD /
$0.015630 USD
Mức Cao / Thấp trong 24 Giờ
$0.017815 USD /
$0.016970 USD
Mức Cao / Thấp của Ngày hôm qua
$0.017961 USD /
$0.016816 USD
Đóng / Mở của Ngày hôm qua
$0.017252 USD /
$0.017504 USD
Thay đổi của Ngày hôm qua
$0.000252 USD (1.46%)
Khối lượng của Ngày hôm qua
$95,522.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.