Vốn Hóa Thị Trường:
QLC Chain QLC Chain (QLC)
0.023215 USD (0.77%)
0.00000638 BTC (0.30%)
0.00287362 NEO (1.35%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,571,674 USD
1,532 BTC
689,669 NEO
Khối lượng (24 giờ)
128,630 USD
35.36 BTC
15,922 NEO
Lượng tiền lưu thông
240,000,000 QLC
Tổng cung tiền
600,000,000 QLC

Dữ liệu lịch sử thị trường cho QLC Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.022812 0.024487 0.022772 0.022794 282,384 5,470,669
14/02/2019 0.023466 0.023521 0.022656 0.022785 105,909 5,468,435
13/02/2019 0.023730 0.023951 0.022897 0.023371 139,292 5,608,929
12/02/2019 0.022929 0.023782 0.022548 0.023702 164,079 5,688,415
11/02/2019 0.023559 0.023559 0.022796 0.022891 112,554 5,493,728
10/02/2019 0.023469 0.023710 0.023063 0.023473 104,364 5,633,543
09/02/2019 0.023105 0.023529 0.022957 0.023456 56,087 5,629,458
08/02/2019 0.021591 0.023574 0.021311 0.023113 166,196 5,547,214
07/02/2019 0.021963 0.022262 0.021570 0.021594 214,562 5,182,662
06/02/2019 0.021802 0.022119 0.021021 0.021954 155,605 5,269,031
05/02/2019 0.022055 0.022495 0.021669 0.022026 133,480 5,286,261
04/02/2019 0.022304 0.022705 0.021977 0.022155 130,914 5,317,148
03/02/2019 0.023850 0.024071 0.021979 0.022234 349,373 5,336,179
02/02/2019 0.022005 0.023932 0.021762 0.023847 615,414 5,723,168
01/02/2019 0.021478 0.022391 0.021197 0.022032 96,036 5,287,607
31/01/2019 0.022788 0.023077 0.021206 0.021459 174,524 5,150,179
30/01/2019 0.022861 0.024003 0.022612 0.022856 535,123 5,485,560
29/01/2019 0.021847 0.023326 0.020880 0.022847 411,988 5,483,275
28/01/2019 0.024235 0.024381 0.021167 0.021923 246,545 5,261,598
27/01/2019 0.025454 0.025458 0.023536 0.024249 307,205 5,819,816
26/01/2019 0.025493 0.025980 0.025219 0.025441 205,906 6,105,851
25/01/2019 0.025846 0.025990 0.025053 0.025428 294,178 6,102,757
24/01/2019 0.025108 0.026167 0.024636 0.025770 376,605 6,184,895
23/01/2019 0.026022 0.026331 0.024628 0.025110 393,236 6,026,334
22/01/2019 0.025960 0.026251 0.025096 0.025953 276,139 6,228,705
21/01/2019 0.026114 0.026635 0.025045 0.026034 579,628 6,248,115
20/01/2019 0.026582 0.027577 0.024685 0.026290 1,144,489 6,309,563
19/01/2019 0.025038 0.027197 0.025006 0.026765 609,516 6,423,484
18/01/2019 0.025584 0.026111 0.024793 0.025065 333,730 6,015,630
17/01/2019 0.025894 0.026375 0.024342 0.025508 1,153,957 6,122,038
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.023215 USD and is up 0.77% over the last 24 hours. It is currently trading on 12 active market(s) with 128,630 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain Price 0.023215 USD
Market Rank #347
Vốn Hóa Thị Trường 5,571,674 USD
24h Volume 128,630 USD
Lượng tiền lưu thông 240,000,000 QLC
Tổng cung tiền 600,000,000 QLC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.022812 USD / $0.022794 USD
Yesterday's High / Low $0.024487 USD / $0.022772 USD
Yesterday's Change -1.8e-05 USD (-0.08%)
Yesterday's Volume $282,384 USD