×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,798Vốn Hóa Thị Trường:  $247,136,609,383Khối lượng trong vòng 24 giờ:  $178,023,104,874BTC Chiếm Ưu Thế:  64.5%
Vốn Hóa Thị Trường:  $247,136,609,383Khối lượng trong vòng 24 giờ:  $178,023,104,874BTC Chiếm Ưu Thế:  64.5%Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,798

QChi (QCH)

$0.019948 USD (-16.52%)
0.00000228 BTC (-10.51%)
0.00008958 ETH (-5.91%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $647,585 USD
    74.06670184 BTC
    2,908 ETH
  • Khối lượng (24 giờ)
    $91,473.24 USD
    10.46212850 BTC
    410.78764745 ETH
  • Lượng tiền lưu thông
    32,464,082 QCH
  • Tổng cung tiền
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 25, 2020
    0.025194
    0.025272
    0.023531
    0.024165
    102,671
    784,486
    Feb 24, 2020
    0.027017
    0.027144
    0.023475
    0.025176
    108,983
    817,303
    Feb 23, 2020
    0.026494
    0.028081
    0.026006
    0.027034
    118,118
    877,279
    Feb 22, 2020
    0.026350
    0.027394
    0.025586
    0.026494
    115,858
    859,764
    Feb 21, 2020
    0.025534
    0.026834
    0.025268
    0.026348
    115,064
    855,033
    Feb 20, 2020
    0.030177
    0.030539
    0.025536
    0.025536
    118,422
    828,673
    Feb 19, 2020
    0.028381
    0.032321
    0.026437
    0.030234
    114,031
    980,974
    Feb 18, 2020
    0.029333
    0.032266
    0.026746
    0.028387
    132,166
    921,049
    Feb 17, 2020
    0.030372
    0.030448
    0.026738
    0.029320
    130,398
    951,314
    Feb 16, 2020
    0.033326
    0.034642
    0.028349
    0.030433
    137,594
    987,415
    Feb 15, 2020
    0.041234
    0.041547
    0.031356
    0.033261
    148,798
    1,079,157
    Feb 14, 2020
    0.041932
    0.042340
    0.037361
    0.041234
    183,510
    1,337,813
    Feb 13, 2020
    0.043128
    0.044200
    0.039312
    0.041863
    185,441
    1,358,621
    Feb 12, 2020
    0.045924
    0.049242
    0.042955
    0.043128
    214,823
    1,399,699
    Feb 11, 2020
    0.036414
    0.049029
    0.034936
    0.045922
    142,169
    1,491,791
    Feb 10, 2020
    0.043956
    0.044052
    0.035515
    0.036408
    169,257
    1,182,728
    Feb 09, 2020
    0.041789
    0.044623
    0.041721
    0.043981
    187,194
    1,428,732
    Feb 08, 2020
    0.043325
    0.043439
    0.041643
    0.041805
    185,388
    1,358,043
    Feb 07, 2020
    0.043096
    0.044313
    0.042647
    0.043406
    191,507
    1,410,045
    Feb 06, 2020
    0.041455
    0.043543
    0.040916
    0.043105
    186,045
    1,400,473
    Feb 05, 2020
    0.038714
    0.042118
    0.038271
    0.041455
    181,965
    1,346,883
    Feb 04, 2020
    0.036251
    0.038861
    0.035387
    0.038735
    160,100
    1,258,683
    Feb 03, 2020
    0.036145
    0.037891
    0.036015
    0.036265
    159,765
    1,178,430
    Feb 02, 2020
    0.035178
    0.036922
    0.034549
    0.036145
    156,579
    1,174,523
    Feb 01, 2020
    0.034650
    0.035348
    0.034534
    0.035182
    153,678
    1,143,257
    Jan 31, 2020
    0.035139
    0.035389
    0.034271
    0.034705
    151,456
    1,127,752
    Jan 30, 2020
    0.033753
    0.035379
    0.033189
    0.035146
    152,845
    1,142,068
    Jan 29, 2020
    0.032993
    0.034485
    0.032854
    0.033788
    143,624
    1,097,933
    Jan 28, 2020
    0.032022
    0.033063
    0.031955
    0.032984
    145,474
    1,071,826
    Jan 27, 2020
    0.031458
    0.032461
    0.031245
    0.032015
    140,102
    1,040,330
    Jan 26, 2020
    0.029273
    0.031451
    0.028801
    0.031451
    129,055
    1,022,004

Thông tin về QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,464,081.847 in circulation. The last known price of QChi is $0.019948 USD and is down -16.52% over the last 24 hours. It is currently trading on 3 active market(s) with $91,473.24 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi Thống kê

QChi Price
$0.019948 USD
QChi ROI
-45.84%
Xếp hạng Thị trường
#1009
Vốn Hóa Thị Trường
$647,585 USD
Khối lượng trong 24 Giờ
$91,473.24 USD
Lượng tiền lưu thông
32,464,082 QCH
Tổng cung tiền
92,000,000 QCH
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.274355 USD
(Apr 03, 2019)
Mức Thấp nhất Lịch sử
$0.019925 USD
(Feb 26, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.274355 USD /
$0.019925 USD
Mức Cao / Thấp trong 90 Ngày
$0.049242 USD /
$0.019925 USD
Mức Cao / Thấp trong 30 Ngày
$0.049242 USD /
$0.019925 USD
Mức Cao / Thấp trong 7 Ngày
$0.032321 USD /
$0.019925 USD
Mức Cao / Thấp trong 24 Giờ
$0.024806 USD /
$0.019925 USD
Mức Cao / Thấp của Ngày hôm qua
$0.025272 USD /
$0.023531 USD
Đóng / Mở của Ngày hôm qua
$0.025194 USD /
$0.024165 USD
Thay đổi của Ngày hôm qua
$-0.001029 USD (-4.09%)
Khối lượng của Ngày hôm qua
$102,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.