Vốn Hóa Thị Trường:
Qbao Qbao (QBT)
0.014034 USD (3.04%)
0.00000388 BTC (3.58%)
0.00727254 QTUM (4.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
917,124 USD
253 BTC
475,271 QTUM
Khối lượng (24 giờ)
128,986 USD
35.64 BTC
66,843 QTUM
Lượng tiền lưu thông
65,351,403 QBT
Tổng cung tiền
100,000,000 QBT

Dữ liệu lịch sử thị trường cho Qbao

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.013559 0.014534 0.012811 0.014225 123,061 929,654
15/02/2019 0.014122 0.014670 0.012775 0.013431 113,163 877,734
14/02/2019 0.014354 0.015030 0.013188 0.013364 118,725 873,379
13/02/2019 0.014668 0.015040 0.013394 0.014072 135,435 919,629
12/02/2019 0.016461 0.016461 0.013981 0.014537 116,447 949,998
11/02/2019 0.017200 0.017799 0.015058 0.015805 88,899 1,032,893
10/02/2019 0.014799 0.020347 0.014261 0.017276 575,724 1,129,033
09/02/2019 0.014874 0.016913 0.014239 0.015426 79,505 1,008,118
08/02/2019 0.013722 0.015599 0.012035 0.015131 75,931 988,806
07/02/2019 0.013765 0.015442 0.013169 0.013859 74,334 905,734
06/02/2019 0.013102 0.014822 0.012827 0.013441 90,942 878,356
05/02/2019 0.013294 0.015051 0.012906 0.013483 76,464 881,107
04/02/2019 0.012967 0.013979 0.012010 0.013505 71,816 882,586
03/02/2019 0.011976 0.013969 0.011638 0.012081 69,249 789,514
02/02/2019 0.014058 0.014395 0.011577 0.012935 62,671 845,319
01/02/2019 0.015300 0.015625 0.012555 0.012914 77,096 843,965
31/01/2019 0.013113 0.016925 0.011717 0.015104 167,664 987,076
30/01/2019 0.012287 0.013318 0.011368 0.012312 74,731 804,622
29/01/2019 0.012538 0.013067 0.011895 0.012774 103,663 834,796
28/01/2019 0.013509 0.013986 0.011998 0.012650 112,414 826,695
27/01/2019 0.014816 0.014879 0.012653 0.013833 87,601 904,022
26/01/2019 0.014533 0.015084 0.013582 0.014667 97,435 958,509
25/01/2019 0.014670 0.015209 0.013898 0.014718 88,222 961,865
24/01/2019 0.015825 0.015857 0.014107 0.014570 76,118 952,174
23/01/2019 0.016129 0.020458 0.015121 0.015933 204,384 1,041,223
22/01/2019 0.012906 0.016659 0.012837 0.016283 157,935 1,064,109
21/01/2019 0.012582 0.012989 0.012335 0.012709 80,877 830,535
20/01/2019 0.013093 0.013379 0.012305 0.012569 49,427 821,390
19/01/2019 0.013455 0.014134 0.012780 0.013218 65,141 863,846
18/01/2019 0.013335 0.013900 0.012685 0.013649 64,708 891,956
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Qbao

Qbao (QBT) is a cryptocurrency token and operates on the the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.014034 USD and is up 3.04% over the last 24 hours. It is currently trading on 8 active market(s) with 128,986 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Qbao Price 0.014034 USD
Market Rank #738
Vốn Hóa Thị Trường 917,124 USD
24h Volume 128,986 USD
Lượng tiền lưu thông 65,351,403 QBT
Tổng cung tiền 100,000,000 QBT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.013559 USD / $0.014225 USD
Yesterday's High / Low $0.014534 USD / $0.012811 USD
Yesterday's Change +0.000666 USD (+4.91%)
Yesterday's Volume $123,061 USD