Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Qbao Qbao (QBT)
0.024193 USD (-1.28%)
0.00000436 BTC (-4.06%)
0.00922955 QTUM (3.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,581,072 USD
285 BTC
603,164 QTUM
Khối lượng (24 giờ)
202,511 USD
36.47 BTC
77,256 QTUM
Lượng tiền lưu thông
65,351,403 QBT
Tổng cung tiền
100,000,000 QBT

Dữ liệu lịch sử thị trường cho Qbao

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.024551 0.027207 0.023689 0.025583 205,632 1,671,853
22/04/2019 0.024613 0.025504 0.021373 0.024548 366,053 1,604,259
21/04/2019 0.025523 0.026286 0.023041 0.023998 252,510 1,568,280
20/04/2019 0.026356 0.026635 0.024955 0.025517 164,103 1,667,559
19/04/2019 0.025580 0.026718 0.024986 0.026356 145,456 1,722,426
18/04/2019 0.026264 0.027022 0.025002 0.025724 143,597 1,681,088
17/04/2019 0.026494 0.027276 0.024983 0.025836 155,973 1,688,430
16/04/2019 0.026011 0.028469 0.024891 0.026043 307,575 1,701,966
15/04/2019 0.027684 0.028160 0.024646 0.026509 168,898 1,732,377
14/04/2019 0.029722 0.030766 0.025859 0.027684 265,021 1,809,193
13/04/2019 0.022821 0.031384 0.022693 0.029722 374,151 1,942,401
12/04/2019 0.023386 0.025522 0.022363 0.022821 167,078 1,491,372
11/04/2019 0.024774 0.025721 0.022598 0.023012 245,167 1,503,856
10/04/2019 0.024540 0.026678 0.023051 0.024677 240,667 1,612,648
09/04/2019 0.025425 0.026343 0.022429 0.024116 174,757 1,576,042
08/04/2019 0.026140 0.026562 0.023561 0.025425 209,454 1,661,583
07/04/2019 0.024780 0.026439 0.022114 0.026145 189,151 1,708,643
06/04/2019 0.023726 0.026110 0.022010 0.022471 94,921 1,468,494
05/04/2019 0.023620 0.025654 0.021720 0.024975 132,602 1,632,162
04/04/2019 0.023560 0.025464 0.021724 0.023529 116,103 1,537,684
03/04/2019 0.023299 0.026913 0.020726 0.023479 172,672 1,534,387
02/04/2019 0.021121 0.029029 0.021097 0.023204 175,737 1,516,388
01/04/2019 0.017140 0.022677 0.017140 0.021430 173,062 1,400,513
31/03/2019 0.018701 0.019727 0.016980 0.019315 145,547 1,262,240
30/03/2019 0.016725 0.019357 0.016431 0.018701 195,287 1,222,141
29/03/2019 0.017638 0.019175 0.016012 0.016856 129,065 1,101,568
28/03/2019 0.017435 0.019876 0.016086 0.017638 116,794 1,152,697
27/03/2019 0.017176 0.019633 0.015308 0.017435 87,400 1,139,408
26/03/2019 0.017748 0.019227 0.016146 0.017290 74,376 1,129,894
25/03/2019 0.017703 0.020189 0.016266 0.017776 79,079 1,161,719
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.024193 USD and is down 1.28% over the last 24 hours. It is currently trading on 8 active market(s) with 202,511 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Qbao Statistics
Qbao Price 0.024193 USD
Qbao ROI -90.74%
Market Rank #738
Vốn Hóa Thị Trường 1,581,072 USD
24 Hour Volume 202,511 USD
Lượng tiền lưu thông 65,351,403 QBT
Tổng cung tiền 100,000,000 QBT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.28 USD
(09/01/2018)
All Time Low 0.009766 USD
(09/12/2018)
52 Week High / Low 0.592592 USD /
0.009766 USD
90 Day High / Low 0.031384 USD /
0.011368 USD
30 Day High / Low 0.031384 USD /
0.015308 USD
7 Day High / Low 0.027207 USD /
0.021373 USD
24 Hour High / Low 0.027207 USD /
0.023689 USD
Yesterday's High / Low 0.027207 USD /
0.023689 USD
Yesterday's Open / Close 0.024551 USD /
0.025583 USD
Yesterday's Change $0.001032 USD (+4.20%)
Yesterday's Volume $205,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)