Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ProximaX ProximaX (XPX)
0.004045 USD (-1.46%)
0.00000074 BTC (-1.75%)
0.06581649 XEM (-6.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
24,664,145 USD
4,512 BTC
401,313,170 XEM
Khối lượng (24 giờ)
3,308,226 USD
605.24 BTC
53,828,533 XEM
Lượng tiền lưu thông
6,097,456,550 XPX
Tổng cung tiền
9,000,000,000 XPX

Dữ liệu lịch sử thị trường cho ProximaX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.004413 0.004413 0.003912 0.004144 3,153,211 25,264,984
23/04/2019 0.004199 0.004472 0.003636 0.004413 3,280,584 26,905,661
22/04/2019 0.004272 0.004345 0.004010 0.004199 3,480,308 25,603,655
21/04/2019 0.004374 0.004514 0.004153 0.004291 3,366,907 26,161,264
20/04/2019 0.004463 0.004568 0.004320 0.004386 3,410,947 26,744,386
19/04/2019 0.004365 0.004558 0.004297 0.004451 3,478,860 27,142,781
18/04/2019 0.004222 0.004572 0.004139 0.004374 3,559,640 26,670,817
17/04/2019 0.004137 0.004365 0.004023 0.004224 3,449,230 25,756,668
16/04/2019 0.004017 0.004189 0.003860 0.004131 3,477,006 25,190,021
15/04/2019 0.004101 0.004323 0.003888 0.004003 3,471,101 24,407,055
14/04/2019 0.004202 0.004283 0.003704 0.004101 3,502,828 25,006,484
13/04/2019 0.003364 0.004202 0.003184 0.004202 3,268,382 25,620,934
12/04/2019 0.003297 0.003448 0.002995 0.003364 3,120,551 20,513,605
11/04/2019 0.003627 0.003668 0.002908 0.003292 3,202,307 20,071,927
10/04/2019 0.003713 0.003901 0.003600 0.003621 2,974,307 22,080,214
09/04/2019 0.003700 0.003793 0.003497 0.003714 5,858,984 22,648,256
08/04/2019 0.003740 0.003966 0.003551 0.003700 6,441,220 22,558,945
07/04/2019 0.003307 0.003785 0.003161 0.003723 6,186,931 22,700,776
06/04/2019 0.003257 0.003661 0.003119 0.003289 5,963,759 20,054,168
05/04/2019 0.003289 0.003778 0.003169 0.003257 5,685,755 19,856,433
04/04/2019 0.003735 0.003896 0.003014 0.003291 5,593,051 20,064,971
03/04/2019 0.003652 0.004093 0.003394 0.003736 5,521,139 22,780,452
02/04/2019 0.003493 0.003917 0.003325 0.003652 3,879,876 22,266,397
01/04/2019 0.003479 0.003594 0.003152 0.003490 2,908,843 21,280,141
31/03/2019 0.002982 0.003735 0.002867 0.003485 2,829,504 21,250,655
30/03/2019 0.002754 0.003040 0.002642 0.002982 3,146,334 18,180,101
29/03/2019 0.002740 0.002964 0.002556 0.002730 2,915,787 16,646,273
28/03/2019 0.002731 0.002793 0.002399 0.002740 2,743,330 16,706,435
27/03/2019 0.002626 0.002789 0.002555 0.002698 2,912,346 16,450,635
26/03/2019 0.002414 0.002721 0.002307 0.002677 2,786,276 16,319,900
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX Statistics
ProximaX Price 0.004045 USD
ProximaX ROI -19.50%
Market Rank #160
Vốn Hóa Thị Trường 24,664,145 USD
24 Hour Volume 3,308,226 USD
Lượng tiền lưu thông 6,097,456,550 XPX
Tổng cung tiền 9,000,000,000 XPX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.006134 USD
(24/12/2018)
All Time Low 0.002202 USD
(07/03/2019)
52 Week High / Low 0.006134 USD /
0.002202 USD
90 Day High / Low 0.004572 USD /
0.002202 USD
30 Day High / Low 0.004572 USD /
0.002399 USD
7 Day High / Low 0.004568 USD /
0.003636 USD
24 Hour High / Low 0.004235 USD /
0.003919 USD
Yesterday's High / Low 0.004413 USD /
0.003912 USD
Yesterday's Open / Close 0.004413 USD /
0.004144 USD
Yesterday's Change $-0.000269 USD (-6.10%)
Yesterday's Volume $3,153,211 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)