Vốn Hóa Thị Trường:
ProximaX ProximaX (XPX)
0.002800 USD (2.17%)
0.00000071 BTC (3.08%)
0.06461972 XEM (3.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,072,550 USD
4,329 BTC
394,015,940 XEM
Khối lượng (24 giờ)
3,205,804 USD
812.89 BTC
73,986,484 XEM
Lượng tiền lưu thông
6,097,456,550 XPX
Tổng cung tiền
9,000,000,000 XPX

Dữ liệu lịch sử thị trường cho ProximaX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002722 0.002779 0.002652 0.002779 3,708,853 16,944,839
19/02/2019 0.002672 0.002806 0.002451 0.002737 3,494,736 16,685,906
18/02/2019 0.002842 0.002985 0.002631 0.002670 3,279,512 16,283,249
17/02/2019 0.002595 0.002868 0.002572 0.002815 3,140,407 17,164,436
16/02/2019 0.002579 0.002875 0.002569 0.002591 3,220,729 15,798,277
15/02/2019 0.002851 0.003326 0.002562 0.002577 3,183,300 15,711,621
14/02/2019 0.002963 0.003086 0.002848 0.002853 3,668,378 17,395,435
13/02/2019 0.002938 0.003111 0.002924 0.002962 3,562,066 18,058,444
12/02/2019 0.002935 0.002996 0.002826 0.002935 2,838,102 17,893,853
11/02/2019 0.002953 0.003005 0.002825 0.002932 3,229,606 17,876,741
10/02/2019 0.002898 0.002956 0.002804 0.002926 3,970,889 17,841,030
09/02/2019 0.002839 0.002931 0.002808 0.002883 3,336,405 17,579,491
08/02/2019 0.002770 0.002885 0.002630 0.002870 3,456,405 17,502,747
07/02/2019 0.002721 0.002813 0.002666 0.002767 3,277,169 16,870,230
06/02/2019 0.002754 0.002848 0.002620 0.002717 2,998,064 16,569,749
05/02/2019 0.002826 0.002832 0.002697 0.002740 3,001,129 16,704,528
04/02/2019 0.002788 0.002860 0.002761 0.002828 2,966,643 17,243,332
03/02/2019 0.002860 0.002944 0.002752 0.002789 3,296,585 17,006,057
02/02/2019 0.002584 0.003018 0.002582 0.002899 3,324,967 17,676,420
01/02/2019 0.002509 0.002623 0.002452 0.002586 3,147,617 15,766,083
31/01/2019 0.002768 0.002818 0.002330 0.002490 3,098,480 15,179,689
30/01/2019 0.002921 0.003146 0.002671 0.002762 3,197,197 16,839,351
29/01/2019 0.002747 0.003050 0.002448 0.002914 3,200,316 17,769,589
28/01/2019 0.003127 0.003244 0.002677 0.002751 3,424,018 16,774,499
27/01/2019 0.003139 0.003195 0.003085 0.003135 3,469,153 19,117,508
26/01/2019 0.003078 0.003161 0.003067 0.003117 3,567,907 19,005,429
25/01/2019 0.003075 0.003224 0.003051 0.003070 3,452,924 18,717,409
24/01/2019 0.003231 0.003350 0.003014 0.003072 3,377,562 18,734,084
23/01/2019 0.003148 0.003704 0.003103 0.003230 3,362,017 19,694,309
22/01/2019 0.003108 0.003179 0.003029 0.003150 3,508,635 19,206,136
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX Price 0.002800 USD
Market Rank #165
Vốn Hóa Thị Trường 17,072,550 USD
24h Volume 3,205,804 USD
Lượng tiền lưu thông 6,097,456,550 XPX
Tổng cung tiền 9,000,000,000 XPX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002722 USD / $0.002779 USD
Yesterday's High / Low $0.002779 USD / $0.002652 USD
Yesterday's Change +0.000057 USD (+2.09%)
Yesterday's Volume $3,708,853 USD