Vốn Hóa Thị Trường:
President Trump President Trump (PRES)
0.002445 USD (2.74%)
0.00000061 BTC (1.95%)
0.00109950 OMNI (1.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
? OMNI
Khối lượng (24 giờ)
523 USD
0.13 BTC
235.03 OMNI
Lượng tiền lưu thông
? PRES

Learn more about why circulating supply may be missing.

Tổng cung tiền
57,968,072,167 PRES

Dữ liệu lịch sử thị trường cho President Trump

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.002381 0.004289 0.002369 0.002463 527 -
19/02/2019 0.002410 0.004317 0.002381 0.002383 667 -
18/02/2019 0.003926 0.004206 0.002391 0.002407 531 -
17/02/2019 0.002201 0.003934 0.002191 0.003924 7 -
16/02/2019 0.002964 0.003890 0.002196 0.002201 497 -
15/02/2019 0.002231 0.003838 0.002179 0.002962 4 -
14/02/2019 0.002237 0.002288 0.002173 0.002228 339 -
13/02/2019 0.003937 0.003947 0.002188 0.002241 670 -
12/02/2019 0.002220 0.003942 0.002190 0.003938 5 -
11/02/2019 0.002246 0.003959 0.002198 0.002215 768 -
10/02/2019 0.002898 0.002909 0.002216 0.002246 1,022 -
09/02/2019 0.002202 0.002902 0.002185 0.002895 4 -
08/02/2019 0.002093 0.003972 0.002084 0.002201 341 -
07/02/2019 0.002191 0.002202 0.002090 0.002093 802 -
06/02/2019 0.002135 0.003550 0.002075 0.002191 512 -
05/02/2019 0.002119 0.002133 0.002020 0.002128 471 -
04/02/2019 0.002116 0.002158 0.002079 0.002126 552 -
03/02/2019 0.002051 0.002339 0.002030 0.002106 617 -
02/02/2019 0.003480 0.003490 0.002021 0.002051 317 -
01/02/2019 0.002119 0.003503 0.002098 0.003485 0 -
31/01/2019 0.002055 0.002129 0.002033 0.002117 162 -
30/01/2019 0.002078 0.003351 0.002049 0.002055 0 -
29/01/2019 0.002085 0.003623 0.002041 0.002077 161 -
28/01/2019 0.002196 0.002200 0.002076 0.002083 565 -
27/01/2019 0.002225 0.003394 0.002194 0.002194 606 -
26/01/2019 0.002230 0.003249 0.002154 0.002224 481 -
25/01/2019 0.002306 0.002308 0.002150 0.002230 179 -
24/01/2019 0.002368 0.002533 0.002244 0.002299 180 -
23/01/2019 0.002220 0.004370 0.002210 0.002368 74 -
22/01/2019 0.002298 0.002304 0.002211 0.002219 649 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About President Trump

President Trump (PRES) is a cryptocurrency token and operates on the the Omni platform. President Trump has a current supply of 57,968,072,167 PRES with ? PRES in circulation. The last known price of President Trump is 0.002445 USD and is up 2.74% over the last 24 hours. It is currently trading on 2 active market(s) with 523 USD traded over the last 24 hours. More information can be found at http://trump.2016coin.org/.
President Trump Price 0.002445 USD
Market Rank #1941
Vốn Hóa Thị Trường Không Có Dữ Liệu
24h Volume 523 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 57,968,072,167 PRES
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002381 USD / $0.002463 USD
Yesterday's High / Low $0.004289 USD / $0.002369 USD
Yesterday's Change +0.000082 USD (+3.45%)
Yesterday's Volume $527 USD