Vốn Hóa Thị Trường:
PoSToken PoSToken (POS)
0.005699 USD (0.00%)
0.00000164 BTC (0.00%)
0.00005284 ETH (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,939 USD
2 BTC
55 ETH
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
1,042,128 POS
Tổng cung tiền
1,241,273 POS

Dữ liệu lịch sử thị trường cho PoSToken

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,939
16/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,938
15/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,938
14/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
13/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
12/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
11/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
10/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
09/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
08/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
07/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
06/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,937
05/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,936
04/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,936
03/02/2019 0.005699 0.005699 0.005699 0.005699 - 5,936
02/02/2019 0.005708 0.005739 0.005676 0.005699 - 5,936
01/02/2019 0.005901 0.005901 0.005687 0.005715 1 5,953
31/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
30/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
29/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
28/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,147
27/01/2019 0.005901 0.005901 0.005901 0.005901 - 6,139
26/01/2019 0.005908 0.005997 0.005890 0.005901 - 6,139
25/01/2019 0.007485 0.007485 0.005867 0.005909 1 6,146
24/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,786
23/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,773
22/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,773
21/01/2019 0.007485 0.007485 0.007485 0.007485 - 7,773
20/01/2019 0.007745 0.007793 0.007442 0.007485 - 7,773
19/01/2019 0.007635 0.007788 0.007635 0.007753 28 8,051
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,273 POS with 1,042,128 POS in circulation. The last known price of PoSToken is 0.005699 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Price 0.005699 USD
Market Rank #1685
Vốn Hóa Thị Trường 5,939 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 1,042,128 POS
Tổng cung tiền 1,241,273 POS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005699 USD / $0.005699 USD
Yesterday's High / Low $0.005699 USD / $0.005699 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu