×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349Vốn Hóa Thị Trường:  $230,314,851,036Khối lượng trong vòng 24 giờ:  $72,500,226,325BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $230,314,851,036Khối lượng trong vòng 24 giờ:  $72,500,226,325BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,065Các thị trường giao dịch:  20,349
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.011969 USD (1.83%)
0.00000143 BTC (1.57%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,635,260 USD
    314.91479288 BTC
  • Khối lượng (24 giờ)
    $47,726.56 USD
    5.70334605 BTC
  • Lượng tiền lưu thông
    220,167,621 POA
  • Tổng cung tiền
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.011844
    0.012103
    0.011491
    0.011952
    65,501.29
    2,631,499
    Jan 24, 2020
    0.011531
    0.012008
    0.011243
    0.011845
    44,030.41
    2,607,852
    Jan 23, 2020
    0.012067
    0.012174
    0.011187
    0.011521
    62,235.44
    2,536,629
    Jan 22, 2020
    0.012638
    0.012751
    0.011789
    0.012065
    50,348.46
    2,656,309
    Jan 21, 2020
    0.012020
    0.012852
    0.011731
    0.012643
    26,450.17
    2,783,498
    Jan 20, 2020
    0.012102
    0.012383
    0.011831
    0.012025
    29,561.53
    2,647,446
    Jan 19, 2020
    0.012596
    0.012878
    0.011578
    0.012103
    56,707.40
    2,664,626
    Jan 18, 2020
    0.012124
    0.012913
    0.011677
    0.012600
    250,248
    2,774,048
    Jan 17, 2020
    0.011613
    0.012541
    0.011407
    0.012128
    244,712
    2,670,115
    Jan 16, 2020
    0.011651
    0.011907
    0.011386
    0.011612
    55,430.17
    2,556,500
    Jan 15, 2020
    0.011231
    0.012225
    0.011160
    0.011656
    140,409
    2,566,284
    Jan 14, 2020
    0.011278
    0.011523
    0.010849
    0.011246
    138,515
    2,476,012
    Jan 13, 2020
    0.011667
    0.011752
    0.011217
    0.011267
    41,816.02
    2,480,588
    Jan 12, 2020
    0.011299
    0.011985
    0.011268
    0.011661
    52,377.79
    2,567,326
    Jan 11, 2020
    0.011379
    0.011693
    0.011215
    0.011303
    30,433.16
    2,488,548
    Jan 10, 2020
    0.011351
    0.011927
    0.011004
    0.011376
    91,597.88
    2,504,598
    Jan 09, 2020
    0.011542
    0.011978
    0.011207
    0.011362
    128,065
    2,501,602
    Jan 08, 2020
    0.011624
    0.011843
    0.011194
    0.011561
    123,638
    2,545,318
    Jan 07, 2020
    0.012282
    0.012506
    0.011476
    0.011622
    95,274.68
    2,558,761
    Jan 06, 2020
    0.012150
    0.012743
    0.011966
    0.012211
    83,743.11
    2,688,391
    Jan 05, 2020
    0.012374
    0.012501
    0.012052
    0.012140
    47,386.25
    2,672,849
    Jan 04, 2020
    0.012407
    0.012525
    0.012113
    0.012385
    67,315.15
    2,726,738
    Jan 03, 2020
    0.011526
    0.012691
    0.011066
    0.012413
    202,287
    2,732,945
    Jan 02, 2020
    0.011743
    0.012392
    0.011106
    0.011524
    472,496
    2,537,226
    Jan 01, 2020
    0.011796
    0.012657
    0.011367
    0.011743
    431,923
    2,585,488
    Dec 31, 2019
    0.011518
    0.012261
    0.011380
    0.011796
    235,475
    2,597,141
    Dec 30, 2019
    0.011513
    0.011699
    0.011222
    0.011526
    23,665.69
    2,537,598
    Dec 29, 2019
    0.011551
    0.012127
    0.011351
    0.011501
    92,635.91
    2,532,043
    Dec 28, 2019
    0.011515
    0.011919
    0.011355
    0.011548
    78,434.64
    2,542,485
    Dec 27, 2019
    0.011366
    0.011588
    0.011121
    0.011513
    51,713.37
    2,534,887
    Dec 26, 2019
    0.011722
    0.011744
    0.011267
    0.011366
    37,478.10
    2,502,410

Thông tin về POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Thống kê

POA Price
$0.011969 USD
POA ROI
-83.46%
Xếp hạng Thị trường
#599
Vốn Hóa Thị Trường
$2,635,260 USD
Khối lượng trong 24 Giờ
$47,726.56 USD
Lượng tiền lưu thông
220,167,621 POA
Tổng cung tiền
252,193,195 POA
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.952471 USD
(May 10, 2018)
Mức Thấp nhất Lịch sử
$0.010809 USD
(Dec 17, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.056885 USD /
$0.010809 USD
Mức Cao / Thấp trong 90 Ngày
$0.020272 USD /
$0.010809 USD
Mức Cao / Thấp trong 30 Ngày
$0.012913 USD /
$0.010849 USD
Mức Cao / Thấp trong 7 Ngày
$0.012852 USD /
$0.011187 USD
Mức Cao / Thấp trong 24 Giờ
$0.012103 USD /
$0.011609 USD
Mức Cao / Thấp của Ngày hôm qua
$0.012103 USD /
$0.011491 USD
Đóng / Mở của Ngày hôm qua
$0.011844 USD /
$0.011952 USD
Thay đổi của Ngày hôm qua
$0.000108 USD (0.91%)
Khối lượng của Ngày hôm qua
$65,501.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.