Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.032294 USD (-7.10%)
0.00000622 BTC (-2.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,815,914 USD
1,505 BTC
Khối lượng (24 giờ)
239,922 USD
46.21 BTC
Lượng tiền lưu thông
242,023,925 POA
Tổng cung tiền
260,958,485 POA

Dữ liệu lịch sử thị trường cho POA Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.038367 0.038531 0.033513 0.034765 475,399 8,414,083
23/04/2019 0.039076 0.041557 0.037638 0.038367 635,888 9,285,482
22/04/2019 0.039399 0.040095 0.038319 0.039059 313,623 9,452,221
21/04/2019 0.042416 0.042615 0.038095 0.039423 629,136 9,539,543
20/04/2019 0.041817 0.043473 0.041817 0.042404 407,600 10,260,333
19/04/2019 0.042945 0.043722 0.041619 0.041817 800,298 10,117,536
18/04/2019 0.042159 0.044791 0.040806 0.042945 1,217,027 10,389,709
17/04/2019 0.041207 0.043804 0.040322 0.042193 736,835 10,207,077
16/04/2019 0.040886 0.041506 0.039204 0.041230 419,377 9,973,232
15/04/2019 0.042433 0.045079 0.039538 0.040842 742,588 9,878,756
14/04/2019 0.040739 0.044153 0.039499 0.042433 1,231,122 10,262,887
13/04/2019 0.039527 0.041469 0.038108 0.040739 548,491 9,852,380
12/04/2019 0.038573 0.041157 0.038164 0.039535 551,503 9,560,526
11/04/2019 0.041724 0.048657 0.037583 0.038589 3,940,888 9,331,065
10/04/2019 0.040375 0.046434 0.039750 0.041700 3,267,846 10,082,780
09/04/2019 0.039357 0.040824 0.036963 0.040383 525,311 9,763,527
08/04/2019 0.041932 0.042081 0.037659 0.039357 531,574 9,514,871
07/04/2019 0.039894 0.041888 0.039492 0.041721 438,368 10,085,651
06/04/2019 0.040997 0.041652 0.039122 0.039930 409,339 9,651,886
05/04/2019 0.039024 0.041199 0.038998 0.040989 318,558 9,907,198
04/04/2019 0.038931 0.041182 0.038105 0.039024 324,802 9,431,497
03/04/2019 0.041538 0.044252 0.037553 0.038908 1,132,505 9,402,989
02/04/2019 0.038637 0.041980 0.038218 0.041195 796,720 9,954,931
01/04/2019 0.039802 0.039988 0.038281 0.038608 444,675 9,329,180
31/03/2019 0.037985 0.041117 0.037860 0.039819 697,276 9,620,890
30/03/2019 0.038989 0.040890 0.037302 0.037985 390,233 9,177,127
29/03/2019 0.036807 0.041470 0.036545 0.039062 1,796,653 9,436,637
28/03/2019 0.037913 0.037913 0.036280 0.036807 737,505 8,891,255
27/03/2019 0.034200 0.039575 0.034157 0.037913 1,721,608 9,157,939
26/03/2019 0.033426 0.036757 0.033403 0.034348 2,975,540 8,296,064
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Statistics
POA Network Price 0.032294 USD
POA Network ROI -94.92%
Market Rank #350
Vốn Hóa Thị Trường 7,815,914 USD
24 Hour Volume 239,922 USD
Lượng tiền lưu thông 242,023,925 POA
Tổng cung tiền 260,958,485 POA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.952471 USD
(10/05/2018)
All Time Low 0.023876 USD
(14/12/2018)
52 Week High / Low 0.952471 USD /
0.023876 USD
90 Day High / Low 0.048657 USD /
0.023931 USD
30 Day High / Low 0.048657 USD /
0.031464 USD
7 Day High / Low 0.043722 USD /
0.031464 USD
24 Hour High / Low 0.036666 USD /
0.031464 USD
Yesterday's High / Low 0.038531 USD /
0.033513 USD
Yesterday's Open / Close 0.038367 USD /
0.034765 USD
Yesterday's Change $-0.003602 USD (-9.39%)
Yesterday's Volume $475,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)