Vốn Hóa Thị Trường:

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.026678 USD (2.31%)
0.00000734 BTC (1.87%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,873,543 USD
1,615 BTC
Khối lượng (24 giờ)
121,675 USD
33.46 BTC
Lượng tiền lưu thông
220,167,290 POA
Tổng cung tiền
258,036,410 POA

Dữ liệu lịch sử thị trường cho POA Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.026185 0.026831 0.025827 0.026089 184,498 5,743,855
14/02/2019 0.026664 0.026893 0.026069 0.026158 66,693 5,759,227
13/02/2019 0.027222 0.027371 0.026627 0.026644 114,501 5,866,102
12/02/2019 0.027262 0.027571 0.026657 0.027227 151,280 5,994,394
11/02/2019 0.027887 0.027887 0.027188 0.027227 67,561 5,994,594
10/02/2019 0.027591 0.028233 0.026962 0.027898 101,058 6,142,254
09/02/2019 0.027255 0.028375 0.026719 0.027564 284,594 6,068,653
08/02/2019 0.024893 0.027931 0.024669 0.027252 248,013 6,000,074
07/02/2019 0.024411 0.025495 0.024227 0.024790 173,740 5,457,883
06/02/2019 0.025590 0.025692 0.023931 0.024316 256,916 5,353,627
05/02/2019 0.026658 0.027086 0.025417 0.025523 248,159 5,619,438
04/02/2019 0.026651 0.027791 0.026617 0.026811 177,513 5,902,835
03/02/2019 0.026981 0.027959 0.026477 0.026577 94,247 5,851,287
02/02/2019 0.027065 0.027487 0.026703 0.026996 90,424 5,943,551
01/02/2019 0.026552 0.027541 0.026170 0.027120 77,135 5,970,936
31/01/2019 0.028726 0.028777 0.026267 0.026545 193,569 5,844,450
30/01/2019 0.026650 0.029271 0.026197 0.028701 289,029 6,319,128
29/01/2019 0.027316 0.027639 0.025862 0.026669 144,207 5,871,668
28/01/2019 0.029477 0.029690 0.025651 0.027272 389,886 6,004,347
27/01/2019 0.031619 0.031619 0.028791 0.029552 574,848 6,506,435
26/01/2019 0.029356 0.034372 0.029258 0.031916 2,576,276 7,026,871
25/01/2019 0.029277 0.029742 0.028903 0.029365 192,042 6,465,284
24/01/2019 0.029567 0.029857 0.028718 0.029317 193,299 6,454,599
23/01/2019 0.030277 0.031031 0.029187 0.029567 294,589 6,509,726
22/01/2019 0.029418 0.030708 0.028374 0.030277 318,395 6,666,078
21/01/2019 0.029415 0.031319 0.028486 0.029574 699,057 6,511,336
20/01/2019 0.031871 0.031871 0.028321 0.029388 508,683 6,470,180
19/01/2019 0.029475 0.036254 0.029005 0.031900 1,878,920 7,023,392
18/01/2019 0.028936 0.029943 0.027413 0.029396 548,421 6,471,952
17/01/2019 0.027619 0.030200 0.027619 0.028918 935,342 6,366,835
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Price 0.026678 USD
Market Rank #337
Vốn Hóa Thị Trường 5,873,543 USD
24h Volume 121,675 USD
Lượng tiền lưu thông 220,167,290 POA
Tổng cung tiền 258,036,410 POA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.026185 USD / $0.026089 USD
Yesterday's High / Low $0.026831 USD / $0.025827 USD
Yesterday's Change -9.6e-05 USD (-0.37%)
Yesterday's Volume $184,498 USD