Vốn Hóa Thị Trường:
Playgroundz Playgroundz (IOG)
0.104247 USD (-41.18%)
0.00002638 BTC (-40.70%)
0.00071466 ETH (-40.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,975,738 USD
753 BTC
20,400 ETH
Khối lượng (24 giờ)
38 USD
0.01 BTC
0.26 ETH
Lượng tiền lưu thông
28,545,120 IOG
Tổng cung tiền
2,200,000,000 IOG

Dữ liệu lịch sử thị trường cho Playgroundz

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.178781 0.178781 0.103810 0.104263 38 2,976,196
20/02/2019 0.174940 0.178873 0.172477 0.178873 40,684 5,105,955
19/02/2019 0.175599 0.179051 0.174867 0.175002 39,980 4,995,454
18/02/2019 0.163092 0.176235 0.163035 0.174739 39,529 4,987,953
17/02/2019 0.151523 0.168439 0.151415 0.167086 32,640 4,769,495
16/02/2019 0.150217 0.152292 0.150125 0.151542 47,576 4,325,776
15/02/2019 0.150061 0.151694 0.149885 0.150144 50,429 4,285,872
14/02/2019 0.150822 0.152190 0.149802 0.150019 48,608 4,282,314
13/02/2019 0.151430 0.153470 0.150276 0.150966 48,808 4,309,349
12/02/2019 0.150445 0.152212 0.149166 0.151442 48,879 4,322,925
11/02/2019 0.147616 0.152015 0.146038 0.150499 48,611 4,296,003
10/02/2019 0.145341 0.147627 0.144610 0.147488 80,695 4,210,054
09/02/2019 0.145478 0.146022 0.144586 0.145268 79,593 4,146,682
08/02/2019 0.138229 0.146068 0.137836 0.145391 79,617 4,150,212
07/02/2019 0.138028 0.138735 0.137907 0.138163 75,491 3,943,886
06/02/2019 0.140073 0.140073 0.137242 0.138020 132,454 3,939,793
05/02/2019 0.139258 0.140064 0.138444 0.139803 134,097 3,990,695
04/02/2019 0.140041 0.140600 0.139080 0.139475 90,684 3,981,327
03/02/2019 0.141176 0.141549 0.139444 0.139729 99,164 3,988,571
02/02/2019 0.139720 0.141606 0.139136 0.141286 126,092 4,033,037
01/02/2019 0.139188 0.140465 0.137896 0.139902 131,321 3,993,521
31/01/2019 0.138271 0.140417 0.136848 0.139144 130,664 3,971,883
30/01/2019 0.147419 0.148956 0.135195 0.138283 42,042 3,947,316
29/01/2019 0.148764 0.150302 0.145880 0.147385 34,615 4,207,131
28/01/2019 0.161742 0.162064 0.137842 0.148646 34,914 4,243,110
27/01/2019 0.128332 0.163462 0.127205 0.161664 203,465 4,614,714
26/01/2019 0.077923 0.153597 0.077712 0.128383 1,134 3,664,706
25/01/2019 0.119538 0.119650 0.075601 0.077928 243 2,224,463
24/01/2019 0.121210 0.127070 0.113413 0.119297 67 3,405,339
23/01/2019 0.090646 0.128745 0.088220 0.121214 1,504 3,460,075
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.104247 USD and is down 41.18% over the last 24 hours. It is currently trading on 5 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Price 0.104247 USD
Market Rank #1180
Vốn Hóa Thị Trường 2,975,738 USD
24h Volume 38 USD
Lượng tiền lưu thông 28,545,120 IOG
Tổng cung tiền 2,200,000,000 IOG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.178781 USD / $0.104263 USD
Yesterday's High / Low $0.178781 USD / $0.103810 USD
Yesterday's Change -0.075 USD (-41.68%)
Yesterday's Volume $38 USD