Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Playgroundz Playgroundz (IOG)
0.129866 USD (-1.85%)
0.00002468 BTC (-0.98%)
0.00076805 ETH (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,707,047 USD
704 BTC
21,924 ETH
Khối lượng (24 giờ)
2,068 USD
0.39 BTC
12.23 ETH
Lượng tiền lưu thông
28,545,120 IOG
Tổng cung tiền
2,200,000,000 IOG

Dữ liệu lịch sử thị trường cho Playgroundz

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.131936 0.133870 0.131049 0.132326 2,108 3,777,270
19/04/2019 0.131941 0.132338 0.129852 0.131936 2,102 3,766,131
18/04/2019 0.308927 0.311052 0.128463 0.131925 2,101 3,765,814
17/04/2019 0.184274 0.341342 0.184186 0.308797 12,392 8,814,656
16/04/2019 0.159418 0.184604 0.150913 0.184325 47,740 5,261,576
15/04/2019 0.227955 0.238527 0.157517 0.159420 65,021 4,550,654
14/04/2019 0.225966 0.228990 0.176630 0.227955 20,170 6,506,993
13/04/2019 0.232165 0.232223 0.224003 0.225966 40,370 6,450,223
12/04/2019 0.233231 0.234409 0.228207 0.232166 23,233 6,627,212
11/04/2019 0.245288 0.246425 0.230883 0.233298 23,549 6,659,528
10/04/2019 0.236142 0.249954 0.223760 0.245174 24,689 6,998,519
09/04/2019 0.238217 0.241062 0.233114 0.236209 39,464 6,742,604
08/04/2019 0.232827 0.238811 0.231418 0.238217 15,788 6,799,919
07/04/2019 0.229810 0.235901 0.229635 0.232785 15,705 6,644,888
06/04/2019 0.228033 0.236532 0.224156 0.230037 23,891 6,566,430
05/04/2019 0.219178 0.228644 0.219135 0.227978 14,043 6,507,646
04/04/2019 0.221675 0.226717 0.215352 0.219193 11,697 6,256,901
03/04/2019 0.192066 0.236267 0.191853 0.221573 11,801 6,324,838
02/04/2019 0.185948 0.207902 0.181156 0.192066 6,950 5,482,550
01/04/2019 0.185494 0.188490 0.184826 0.185802 4,628 5,303,736
31/03/2019 0.189287 0.189545 0.182477 0.185577 4,510 5,297,321
30/03/2019 0.179091 0.191525 0.177413 0.189287 3,909 5,403,231
29/03/2019 0.178335 0.180326 0.177051 0.179433 5,113 5,121,932
28/03/2019 0.179707 0.179775 0.176921 0.178335 5,123 5,090,603
27/03/2019 0.175824 0.179790 0.175435 0.179790 5,082 5,132,116
26/03/2019 0.178723 0.179526 0.174737 0.175737 4,984 5,016,442
25/03/2019 0.181530 0.181932 0.177514 0.179299 4,440 5,118,111
24/03/2019 0.186223 0.186540 0.180712 0.181228 4,488 5,173,167
23/03/2019 0.185331 0.187348 0.185142 0.186390 4,059 5,320,527
22/03/2019 0.186057 0.187201 0.185225 0.185525 4,059 5,295,822
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.129866 USD and is down 1.85% over the last 24 hours. It is currently trading on 5 active market(s) with 2,068 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz Statistics
Playgroundz Price 0.129866 USD
Playgroundz ROI -68.77%
Market Rank #531
Vốn Hóa Thị Trường 3,707,047 USD
24 Hour Volume 2,068 USD
Lượng tiền lưu thông 28,545,120 IOG
Tổng cung tiền 2,200,000,000 IOG
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.465567 USD
(24/09/2018)
All Time Low 0.032664 USD
(02/01/2019)
52 Week High / Low 0.465567 USD /
0.032664 USD
90 Day High / Low 0.341342 USD /
0.075241 USD
30 Day High / Low 0.341342 USD /
0.128463 USD
7 Day High / Low 0.341342 USD /
0.128463 USD
24 Hour High / Low 0.132789 USD /
0.129382 USD
Yesterday's High / Low 0.133870 USD /
0.131049 USD
Yesterday's Open / Close 0.131936 USD /
0.132326 USD
Yesterday's Change $0.000390 USD (+0.30%)
Yesterday's Volume $2,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)