![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/64x64/3461.png){kind=small}
PlayCoin [ERC20]
(PLY)
0.008376
USD
(13.53%)
0.00000084 BTC (15.93%)
0.00003945 ETH (17.34%)
0.00000084 BTC (15.93%)
0.00003945 ETH (17.34%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
8,241,904
USD
827 BTC
38,820 ETH
827 BTC
38,820 ETH
Khối lượng (24 giờ)
307,675
USD
30.89 BTC
1,449 ETH
30.89 BTC
1,449 ETH
Lượng tiền lưu thông
984,037,628
PLY
Tổng cung tiền
1,000,000,000
PLY
Dữ liệu lịch sử thị trường cho PlayCoin [ERC20]
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.006838 | 0.008723 | 0.006648 | 0.008540 | 320,914 | 8,403,966 |
| 20/09/2019 | 0.007212 | 0.009759 | 0.005707 | 0.008454 | 388,450 | 8,318,641 |
| 19/09/2019 | 0.007208 | 0.009831 | 0.005128 | 0.007993 | 491,387 | 7,787,813 |
| 18/09/2019 | 0.007207 | 0.009398 | 0.004278 | 0.005616 | 262,653 | 5,472,283 |
| 17/09/2019 | 0.007524 | 0.008655 | 0.006729 | 0.007230 | 361,337 | 7,044,947 |
| 16/09/2019 | 0.008272 | 0.009698 | 0.006532 | 0.008398 | 478,799 | 8,182,468 |
| 15/09/2019 | 0.006685 | 0.009457 | 0.006414 | 0.008270 | 354,413 | 1,494,352 |
| 14/09/2019 | 0.007681 | 0.009341 | 0.006239 | 0.007489 | 400,593 | 1,353,119 |
| 13/09/2019 | 0.007291 | 0.009022 | 0.005997 | 0.006812 | 194,810 | 1,230,936 |
| 12/09/2019 | 0.006180 | 0.008909 | 0.006100 | 0.006808 | 333,466 | 1,230,203 |
| 11/09/2019 | 0.006559 | 0.008989 | 0.006050 | 0.006180 | 827,335 | 1,116,726 |
| 10/09/2019 | 0.007560 | 0.008944 | 0.006116 | 0.006559 | 343,049 | 1,185,100 |
| 09/09/2019 | 0.009027 | 0.009061 | 0.007254 | 0.007520 | 617,001 | 1,358,708 |
| 08/09/2019 | 0.009070 | 0.010116 | 0.007176 | 0.009027 | 535,862 | 1,631,094 |
| 07/09/2019 | 0.012159 | 0.014154 | 0.006795 | 0.009466 | 424,361 | 1,710,476 |
| 06/09/2019 | 0.005901 | 0.014926 | 0.005859 | 0.010846 | 159,359 | 1,959,777 |
| 05/09/2019 | 0.006018 | 0.006837 | 0.005804 | 0.005901 | 255,496 | 1,066,314 |
| 04/09/2019 | 0.006187 | 0.007094 | 0.005938 | 0.006018 | 236,553 | 1,087,302 |
| 03/09/2019 | 0.006631 | 0.007147 | 0.005975 | 0.006817 | 305,415 | 1,231,798 |
| 02/09/2019 | 0.005824 | 0.007024 | 0.005776 | 0.006417 | 228,786 | 1,159,465 |
| 01/09/2019 | 0.006038 | 0.006767 | 0.005734 | 0.005806 | 185,887 | 1,049,012 |
| 31/08/2019 | 0.005773 | 0.006901 | 0.005643 | 0.006629 | 173,559 | 1,197,762 |
| 30/08/2019 | 0.005510 | 0.006802 | 0.005362 | 0.005630 | 198,284 | 1,017,290 |
| 29/08/2019 | 0.005583 | 0.006795 | 0.004811 | 0.005510 | 241,127 | 995,542 |
| 28/08/2019 | 0.006401 | 0.007388 | 0.005018 | 0.006313 | 263,074 | 1,140,621 |
| 27/08/2019 | 0.005383 | 0.007413 | 0.004956 | 0.006953 | 183,718 | 1,256,349 |
| 26/08/2019 | 0.005701 | 0.007526 | 0.004901 | 0.005889 | 221,647 | 1,064,076 |
| 25/08/2019 | 0.006443 | 0.007568 | 0.004799 | 0.005759 | 196,834 | 1,040,625 |
| 24/08/2019 | 0.005215 | 0.007699 | 0.004936 | 0.006443 | 246,014 | 1,164,174 |
| 23/08/2019 | 0.005037 | 0.005341 | 0.004845 | 0.005237 | 247,266 | 946,201 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PlayCoin [ERC20]
PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 984,037,628 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.008376 USD and is up 13.53% over the last 24 hours. It is currently trading on 3 active market(s) with 307,675 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
