![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/64x64/3461.png){kind=small}
PlayCoin [ERC20]
(PLY)
0.007849
USD
(-9.38%)
0.00000072 BTC (-13.86%)
0.00003425 ETH (-10.56%)
0.00000072 BTC (-13.86%)
0.00003425 ETH (-10.56%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
1,418,151
USD
131 BTC
6,189 ETH
131 BTC
6,189 ETH
Khối lượng (24 giờ)
813,421
USD
75.05 BTC
3,550 ETH
75.05 BTC
3,550 ETH
Lượng tiền lưu thông
180,689,167
PLY
Tổng cung tiền
1,000,000,000
PLY
Dữ liệu lịch sử thị trường cho PlayCoin [ERC20]
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.011438 | 0.012946 | 0.006294 | 0.007962 | 827,230 | 1,438,613 |
| 14/07/2019 | 0.011740 | 0.014210 | 0.010828 | 0.011520 | 1,156,945 | 2,081,511 |
| 13/07/2019 | 0.015389 | 0.016152 | 0.010891 | 0.012851 | 1,135,050 | 2,322,083 |
| 12/07/2019 | 0.013883 | 0.016316 | 0.010954 | 0.014560 | 1,466,630 | 2,630,803 |
| 11/07/2019 | 0.012362 | 0.016136 | 0.010739 | 0.014658 | 1,468,624 | 2,648,498 |
| 10/07/2019 | 0.013196 | 0.018100 | 0.011769 | 0.014468 | 1,058,853 | 2,614,166 |
| 09/07/2019 | 0.016938 | 0.018773 | 0.012323 | 0.013371 | 796,931 | 2,415,927 |
| 08/07/2019 | 0.012484 | 0.026221 | 0.012266 | 0.013374 | 838,639 | 2,416,595 |
| 07/07/2019 | 0.013278 | 0.017590 | 0.011766 | 0.012814 | 294,332 | 2,315,291 |
| 06/07/2019 | 0.012902 | 0.017830 | 0.012890 | 0.013620 | 413,992 | 2,460,955 |
| 05/07/2019 | 0.012444 | 0.013268 | 0.012350 | 0.012909 | 372,534 | 2,332,584 |
| 04/07/2019 | 0.013996 | 0.017777 | 0.012471 | 0.012540 | 411,454 | 2,265,930 |
| 03/07/2019 | 0.019598 | 0.025932 | 0.012915 | 0.015410 | 915,789 | 2,784,373 |
| 02/07/2019 | 0.014240 | 0.025151 | 0.012002 | 0.020439 | 1,572,870 | 3,693,016 |
| 01/07/2019 | 0.014481 | 0.024568 | 0.012685 | 0.015694 | 963,878 | 2,835,657 |
| 30/06/2019 | 0.016718 | 0.024781 | 0.013908 | 0.014481 | 824,863 | 2,616,616 |
| 29/06/2019 | 0.015669 | 0.026460 | 0.013585 | 0.016244 | 890,975 | 2,935,157 |
| 28/06/2019 | 0.017996 | 0.025585 | 0.013421 | 0.015100 | 1,424,749 | 2,728,355 |
| 27/06/2019 | 0.020593 | 0.025066 | 0.017161 | 0.022160 | 2,778,579 | 4,004,088 |
| 26/06/2019 | 0.023792 | 0.030420 | 0.019019 | 0.020593 | 2,176,445 | 3,720,950 |
| 25/06/2019 | 0.027192 | 0.027601 | 0.018045 | 0.023792 | 1,449,277 | 4,298,869 |
| 24/06/2019 | 0.025070 | 0.027408 | 0.012465 | 0.024145 | 549,224 | 4,362,794 |
| 23/06/2019 | 0.012396 | 0.027912 | 0.012396 | 0.025070 | 1 | 4,529,888 |
| 22/06/2019 | 0.016832 | 0.027416 | 0.012390 | 0.012401 | 1 | 2,240,699 |
| 21/06/2019 | 0.020283 | 0.025843 | 0.012294 | 0.016830 | 509 | 3,041,033 |
| 20/06/2019 | 0.023970 | 0.024019 | 0.010968 | 0.020294 | 94 | 3,666,849 |
| 19/06/2019 | 0.016514 | 0.024022 | 0.010641 | 0.023965 | 488 | 4,330,183 |
| 18/06/2019 | 0.017089 | 0.021214 | 0.015882 | 0.016514 | 209 | 2,983,973 |
| 17/06/2019 | 0.011972 | 0.019068 | 0.007293 | 0.017096 | 291,939 | 3,089,039 |
| 16/06/2019 | 0.016816 | 0.017399 | 0.007365 | 0.011972 | 9 | 2,163,155 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PlayCoin [ERC20]
PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.007849 USD and is down 9.38% over the last 24 hours. It is currently trading on 3 active market(s) with 813,421 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
