![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/64x64/3461.png){kind=small}
PlayCoin [ERC20]
(PLY)
0.013882
USD
(-2.17%)
0.00000177 BTC (-1.24%)
0.00005504 ETH (-2.48%)
0.00000177 BTC (-1.24%)
0.00005504 ETH (-2.48%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
2,508,263
USD
321 BTC
9,945 ETH
321 BTC
9,945 ETH
Khối lượng (24 giờ)
1,119,764
USD
143.18 BTC
4,440 ETH
143.18 BTC
4,440 ETH
Lượng tiền lưu thông
180,689,167
PLY
Tổng cung tiền
1,000,000,000
PLY
Dữ liệu lịch sử thị trường cho PlayCoin [ERC20]
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/05/2019 | 0.018609 | 0.018829 | 0.013687 | 0.014042 | 1,214,603 | 2,537,196 |
| 20/05/2019 | 0.017489 | 0.024119 | 0.016949 | 0.018606 | 1,884,942 | 3,361,915 |
| 19/05/2019 | 0.025171 | 0.027318 | 0.016816 | 0.017489 | 1,551,129 | 3,159,993 |
| 18/05/2019 | 0.012227 | 0.026291 | 0.012191 | 0.025208 | 2,801,714 | 4,554,853 |
| 17/05/2019 | 0.022162 | 0.022422 | 0.011410 | 0.012227 | 1,393,979 | 2,209,200 |
| 16/05/2019 | 0.021038 | 0.022379 | 0.012851 | 0.022171 | 2,338,139 | 4,006,089 |
| 15/05/2019 | 0.025612 | 0.027189 | 0.018986 | 0.021045 | 2,387,082 | 3,802,556 |
| 14/05/2019 | 0.021733 | 0.028173 | 0.017240 | 0.025604 | 2,253,876 | 4,626,425 |
| 13/05/2019 | 0.029779 | 0.030484 | 0.020083 | 0.021721 | 2,049,075 | 3,924,769 |
| 12/05/2019 | 0.020709 | 0.030232 | 0.020119 | 0.029779 | 2,905,475 | 5,380,807 |
| 11/05/2019 | 0.027518 | 0.030620 | 0.020095 | 0.020725 | 2,433,250 | 3,744,780 |
| 10/05/2019 | 0.025382 | 0.027569 | 0.016309 | 0.027522 | 2,682,070 | 4,972,995 |
| 09/05/2019 | 0.022709 | 0.025715 | 0.022664 | 0.025396 | 2,079,172 | 4,588,693 |
| 08/05/2019 | 0.028826 | 0.029099 | 0.021698 | 0.022712 | 1,472,903 | 4,103,892 |
| 07/05/2019 | 0.019039 | 0.033501 | 0.019039 | 0.028867 | 1,885,869 | 5,216,041 |
| 06/05/2019 | 0.019361 | 0.030181 | 0.016813 | 0.019140 | 1,484,245 | 3,458,390 |
| 05/05/2019 | 0.019162 | 0.022282 | 0.015597 | 0.019489 | 1,971,765 | 3,521,491 |
| 04/05/2019 | 0.020860 | 0.022255 | 0.016354 | 0.019498 | 2,484,385 | 3,523,134 |
| 03/05/2019 | 0.029662 | 0.031780 | 0.015683 | 0.020870 | 2,524,810 | 3,770,919 |
| 02/05/2019 | 0.019189 | 0.030250 | 0.014630 | 0.029969 | 2,865,801 | 5,415,100 |
| 01/05/2019 | 0.019474 | 0.020485 | 0.010521 | 0.019278 | 1,775,333 | 3,483,319 |
| 30/04/2019 | 0.020900 | 0.021881 | 0.009940 | 0.019234 | 2,231,108 | 3,475,372 |
| 29/04/2019 | 0.020934 | 0.021691 | 0.019632 | 0.021208 | 2,627,975 | 3,832,047 |
| 28/04/2019 | 0.021496 | 0.021866 | 0.020121 | 0.021090 | 1,506,693 | 3,810,727 |
| 27/04/2019 | 0.022577 | 0.023719 | 0.020359 | 0.021444 | 2,550,042 | 3,874,641 |
| 26/04/2019 | 0.018928 | 0.023131 | 0.017826 | 0.023022 | 3,359,333 | 4,159,866 |
| 25/04/2019 | 0.023884 | 0.026272 | 0.018567 | 0.019138 | 2,224,838 | 3,458,078 |
| 24/04/2019 | 0.027682 | 0.028397 | 0.009981 | 0.024054 | 2,309,996 | 4,346,378 |
| 23/04/2019 | 0.029514 | 0.030800 | 0.026437 | 0.027682 | 2,717,172 | 5,001,925 |
| 22/04/2019 | 0.028918 | 0.030693 | 0.026419 | 0.029514 | 3,032,202 | 5,332,912 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PlayCoin [ERC20]
PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 180,689,167 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.013882 USD and is down 2.17% over the last 24 hours. It is currently trading on 3 active market(s) with 1,119,764 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
