×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,737Vốn Hóa Thị Trường:  $284,124,064,148Khối lượng trong vòng 24 giờ:  $168,763,410,325BTC Chiếm Ưu Thế:  62.9%
Quảng Cáo
Vốn Hóa Thị Trường:  $284,124,064,148Khối lượng trong vòng 24 giờ:  $168,763,410,325BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,127Các thị trường giao dịch:  20,737

Pirate Chain (ARRR)

$0.062375 USD (0.81%)
0.00000635 BTC (1.70%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Crypto Credit
sponsored
  • Vốn Hóa Thị Trường
    $9,184,721 USD
    935.49732826 BTC
  • Khối lượng (24 giờ)
    $71,738.71 USD
    7.30684927 BTC
  • Lượng tiền lưu thông
    147,250,638 ARRR
  • Cung tiền tối đa
    200,000,000 ARRR

  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 15, 2020
    0.068533
    0.071479
    0.061159
    0.062960
    93,360.60
    9,261,913
    Feb 14, 2020
    0.061245
    0.070895
    0.059192
    0.068533
    129,578
    10,069,230
    Feb 13, 2020
    0.057344
    0.065444
    0.055415
    0.061457
    86,232.11
    9,018,595
    Feb 12, 2020
    0.054340
    0.069847
    0.053788
    0.057344
    186,775
    8,404,370
    Feb 11, 2020
    0.056120
    0.056590
    0.051457
    0.054346
    94,509.73
    7,955,133
    Feb 10, 2020
    0.055021
    0.059045
    0.053010
    0.056140
    75,920.62
    8,207,546
    Feb 09, 2020
    0.055314
    0.058774
    0.052750
    0.055003
    70,843.22
    8,031,331
    Feb 08, 2020
    0.046480
    0.060597
    0.045627
    0.054878
    99,667.87
    8,003,155
    Feb 07, 2020
    0.044857
    0.050837
    0.044383
    0.046497
    48,497.85
    6,772,400
    Feb 06, 2020
    0.053181
    0.053669
    0.038173
    0.044850
    112,436
    6,524,420
    Feb 05, 2020
    0.047830
    0.053612
    0.047411
    0.053181
    73,539.20
    7,726,599
    Feb 04, 2020
    0.052874
    0.055057
    0.047179
    0.047858
    76,777.36
    6,944,470
    Feb 03, 2020
    0.045633
    0.056813
    0.045465
    0.052785
    73,600.80
    7,649,779
    Feb 02, 2020
    0.043157
    0.049954
    0.041567
    0.045633
    71,628.48
    6,605,011
    Feb 01, 2020
    0.040516
    0.043467
    0.039993
    0.043163
    41,185.95
    6,239,478
    Jan 31, 2020
    0.038234
    0.041240
    0.037972
    0.040437
    38,794.13
    5,838,151
    Jan 30, 2020
    0.037222
    0.038529
    0.036826
    0.038231
    31,456.44
    5,512,717
    Jan 29, 2020
    0.038041
    0.038433
    0.037135
    0.037270
    29,468.99
    5,367,333
    Jan 28, 2020
    0.037208
    0.038413
    0.035362
    0.038041
    39,389.73
    5,471,436
    Jan 27, 2020
    0.037306
    0.038112
    0.036275
    0.037231
    39,547.93
    5,348,069
    Jan 26, 2020
    0.036206
    0.037902
    0.036049
    0.037276
    31,332.52
    5,347,890
    Jan 25, 2020
    0.037079
    0.037531
    0.035682
    0.036204
    30,237.39
    5,187,523
    Jan 24, 2020
    0.037574
    0.037874
    0.036284
    0.037086
    27,219.15
    5,307,137
    Jan 23, 2020
    0.040666
    0.040985
    0.036468
    0.037574
    37,016.37
    5,370,161
    Jan 22, 2020
    0.038344
    0.042332
    0.037463
    0.040660
    46,268.16
    5,803,871
    Jan 21, 2020
    0.036018
    0.041288
    0.036005
    0.038346
    42,872.25
    5,466,617
    Jan 20, 2020
    0.036712
    0.036787
    0.034798
    0.036028
    30,998.24
    5,129,473
    Jan 19, 2020
    0.039240
    0.040106
    0.035195
    0.036712
    31,341.75
    5,220,306
    Jan 18, 2020
    0.040085
    0.041403
    0.038025
    0.039240
    31,721.94
    5,572,649
    Jan 17, 2020
    0.036258
    0.042734
    0.036032
    0.040081
    90,110.65
    5,684,862
    Jan 16, 2020
    0.030843
    0.036222
    0.029541
    0.036222
    51,799.92
    5,130,869

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Pirate Chain

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain Thống kê

Pirate Chain Price
$0.062375 USD
Pirate Chain ROI
-35.60%
Xếp hạng Thị trường
#358
Vốn Hóa Thị Trường
$9,184,721 USD
Khối lượng trong 24 Giờ
$71,738.71 USD
Lượng tiền lưu thông
147,250,638 ARRR
Tổng cung tiền
147,250,638 ARRR
Cung tiền tối đa
200,000,000 ARRR
Mức Cao nhất Lịch sử
$0.296761 USD
(Jun 03, 2019)
Mức Thấp nhất Lịch sử
$0.016769 USD
(Oct 24, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.296761 USD /
$0.016769 USD
Mức Cao / Thấp trong 90 Ngày
$0.071479 USD /
$0.022238 USD
Mức Cao / Thấp trong 30 Ngày
$0.071479 USD /
$0.034798 USD
Mức Cao / Thấp trong 7 Ngày
$0.071479 USD /
$0.051457 USD
Mức Cao / Thấp trong 24 Giờ
$0.068677 USD /
$0.061181 USD
Mức Cao / Thấp của Ngày hôm qua
$0.071479 USD /
$0.061159 USD
Đóng / Mở của Ngày hôm qua
$0.068533 USD /
$0.062960 USD
Thay đổi của Ngày hôm qua
$-0.005573 USD (-8.13%)
Khối lượng của Ngày hôm qua
$93,360.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.