Pirate Chain
(ARRR)
0.023494
USD
(-1.77%)
0.00000295 BTC (-1.05%)
0.00000295 BTC (-1.05%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
2,941,478
USD
369 BTC
369 BTC
Khối lượng (24 giờ)
1,816
USD
0.23 BTC
0.23 BTC
Lượng tiền lưu thông
125,201,623
ARRR
Dữ liệu lịch sử thị trường cho Pirate Chain
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/10/2019 | 0.023486 | 0.025211 | 0.023443 | 0.024784 | 1,478 | 3,101,648 |
| 16/10/2019 | 0.023536 | 0.024244 | 0.022699 | 0.023481 | 1,579 | 2,934,375 |
| 15/10/2019 | 0.024631 | 0.025032 | 0.022662 | 0.023536 | 1,399 | 2,936,931 |
| 14/10/2019 | 0.025437 | 0.025537 | 0.022843 | 0.024613 | 2,102 | 3,066,810 |
| 13/10/2019 | 0.026730 | 0.027875 | 0.023287 | 0.025437 | 1,953 | 3,164,784 |
| 12/10/2019 | 0.027893 | 0.029368 | 0.026730 | 0.026741 | 1,033 | 3,322,197 |
| 11/10/2019 | 0.030057 | 0.031171 | 0.026655 | 0.027900 | 2,248 | 3,461,210 |
| 10/10/2019 | 0.030067 | 0.030820 | 0.029512 | 0.030037 | 1,533 | 3,720,751 |
| 09/10/2019 | 0.029533 | 0.030903 | 0.028214 | 0.030061 | 5,536 | 3,710,327 |
| 08/10/2019 | 0.029726 | 0.030634 | 0.028280 | 0.029533 | 1,152 | 3,645,165 |
| 07/10/2019 | 0.028394 | 0.030587 | 0.026546 | 0.029738 | 2,939 | 3,659,640 |
| 06/10/2019 | 0.030471 | 0.030514 | 0.028301 | 0.028432 | 442 | 3,498,940 |
| 05/10/2019 | 0.030785 | 0.031497 | 0.029303 | 0.030466 | 959 | 3,721,310 |
| 04/10/2019 | 0.027187 | 0.032855 | 0.026673 | 0.030785 | 3,491 | 3,760,208 |
| 03/10/2019 | 0.027766 | 0.029153 | 0.026329 | 0.027192 | 5,063 | 3,321,378 |
| 02/10/2019 | 0.026010 | 0.028861 | 0.025386 | 0.027766 | 3,456 | 3,391,476 |
| 01/10/2019 | 0.026610 | 0.029915 | 0.024059 | 0.026010 | 5,811 | 3,176,969 |
| 30/09/2019 | 0.027542 | 0.027783 | 0.024793 | 0.026606 | 1,017 | 3,247,365 |
| 29/09/2019 | 0.027557 | 0.029405 | 0.026894 | 0.027542 | 1,256 | 3,356,569 |
| 28/09/2019 | 0.026748 | 0.029310 | 0.026143 | 0.027539 | 3,635 | 3,351,278 |
| 27/09/2019 | 0.027068 | 0.027112 | 0.025207 | 0.026744 | 1,044 | 3,249,604 |
| 26/09/2019 | 0.028948 | 0.029116 | 0.026478 | 0.027070 | 1,082 | 3,284,349 |
| 25/09/2019 | 0.027105 | 0.030156 | 0.026384 | 0.028957 | 2,014 | 3,507,975 |
| 24/09/2019 | 0.033770 | 0.033796 | 0.026010 | 0.027098 | 5,652 | 3,277,814 |
| 23/09/2019 | 0.033190 | 0.037320 | 0.032084 | 0.033764 | 3,096 | 4,019,624 |
| 22/09/2019 | 0.034312 | 0.035724 | 0.033097 | 0.033181 | 1,204 | 3,950,190 |
| 21/09/2019 | 0.027193 | 0.037407 | 0.023992 | 0.034319 | 1,668 | 4,085,658 |
| 20/09/2019 | 0.030799 | 0.030848 | 0.023971 | 0.027199 | 7,956 | 3,238,049 |
| 19/09/2019 | 0.035902 | 0.035927 | 0.026477 | 0.030756 | 3,610 | 3,661,476 |
| 18/09/2019 | 0.037243 | 0.038051 | 0.034164 | 0.035898 | 1,819 | 4,273,629 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Pirate Chain
Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,201,623 ARRR. The last known price of Pirate Chain is 0.023494 USD and is down 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 1,816 USD traded over the last 24 hours. More information can be found at https://pirate.black/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
