PetroDollar
(XPD)
0.00000229 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
146 BTC
Khối lượng (24 giờ)
0.00 BTC
Lượng tiền lưu thông
- Xếp hạng 1240
- Thông Báo
- Coin Mineable
Dữ liệu lịch sử thị trường cho PetroDollar
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 17/08/2019 | 0.023217 | 0.023217 | 0.023217 | 0.023217 | - | 1,485,705 |
| 16/08/2019 | 0.023623 | 0.023840 | 0.023217 | 0.023217 | - | 1,485,705 |
| 15/08/2019 | 0.025504 | 0.025809 | 0.022089 | 0.023620 | 9 | 1,511,518 |
| 14/08/2019 | 0.024705 | 0.032219 | 0.018860 | 0.025456 | 220 | 1,629,033 |
| 13/08/2019 | 0.022663 | 0.024716 | 0.021845 | 0.024716 | 21 | 1,581,674 |
| 12/08/2019 | 0.022996 | 0.022996 | 0.022619 | 0.022655 | 2 | 1,449,790 |
| 11/08/2019 | 0.022925 | 0.023063 | 0.022885 | 0.022996 | - | 1,471,576 |
| 10/08/2019 | 0.026213 | 0.026350 | 0.022863 | 0.022927 | 13 | 1,467,170 |
| 09/08/2019 | 0.035641 | 0.035703 | 0.026163 | 0.026213 | 9 | 1,677,471 |
| 08/08/2019 | 0.034539 | 0.035673 | 0.034045 | 0.035656 | 164 | 2,281,714 |
| 07/08/2019 | 0.027416 | 0.034636 | 0.027330 | 0.034555 | 58 | 2,211,280 |
| 06/08/2019 | 0.026941 | 0.029365 | 0.026474 | 0.027426 | 4 | 1,755,070 |
| 05/08/2019 | 0.023585 | 0.028786 | 0.023570 | 0.026974 | 21 | 1,726,180 |
| 04/08/2019 | 0.023273 | 0.023680 | 0.022824 | 0.023590 | 13 | 1,509,589 |
| 03/08/2019 | 0.020929 | 0.023432 | 0.020929 | 0.023273 | 11 | 1,489,289 |
| 02/08/2019 | 0.020815 | 0.020942 | 0.020748 | 0.020929 | - | 1,339,326 |
| 01/08/2019 | 0.023778 | 0.023778 | 0.019836 | 0.020812 | 3 | 1,331,821 |
| 31/07/2019 | 0.023778 | 0.023778 | 0.023778 | 0.023778 | - | 1,521,617 |
| 30/07/2019 | 0.023806 | 0.023861 | 0.023572 | 0.023778 | - | 1,521,617 |
| 29/07/2019 | 0.025033 | 0.025033 | 0.023681 | 0.023805 | 1 | 1,523,336 |
| 28/07/2019 | 0.025033 | 0.025033 | 0.025033 | 0.025033 | - | 1,601,928 |
| 27/07/2019 | 0.024366 | 0.025112 | 0.024325 | 0.025033 | - | 1,601,928 |
| 26/07/2019 | 0.029095 | 0.029118 | 0.023984 | 0.024366 | 3 | 1,559,280 |
| 25/07/2019 | 0.020291 | 0.029229 | 0.020218 | 0.029110 | 18 | 1,862,861 |
| 24/07/2019 | 0.024731 | 0.024731 | 0.019880 | 0.020299 | 5 | 1,298,992 |
| 23/07/2019 | 0.027092 | 0.027092 | 0.024689 | 0.024731 | 140 | 1,582,620 |
| 22/07/2019 | 0.027092 | 0.027092 | 0.027092 | 0.027092 | - | 1,733,733 |
| 21/07/2019 | 0.027092 | 0.027092 | 0.027092 | 0.027092 | - | 1,733,733 |
| 20/07/2019 | 0.026107 | 0.027170 | 0.025880 | 0.027092 | - | 1,733,733 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PetroDollar
PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.023217 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
