PetroDollar
(XPD)
0.024140
USD
(3.62%)
0.00000289 BTC (4.94%)
0.00000289 BTC (4.94%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,544,816
USD
185 BTC
185 BTC
Khối lượng (24 giờ)
1
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
63,993,275
XPD
- Xếp hạng 749
- Thông Báo
- Coin Mineable
Dữ liệu lịch sử thị trường cho PetroDollar
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.020568 | 0.024452 | 0.020552 | 0.024020 | 23 | 1,537,117 |
| 12/10/2019 | 0.020510 | 0.020740 | 0.020498 | 0.020568 | 3 | 1,316,208 |
| 11/10/2019 | 0.019462 | 0.021535 | 0.019462 | 0.020499 | 8 | 1,311,769 |
| 10/10/2019 | 0.019673 | 0.019735 | 0.019401 | 0.019462 | - | 1,245,416 |
| 09/10/2019 | 0.018765 | 0.019772 | 0.018625 | 0.019669 | 1 | 1,258,657 |
| 08/10/2019 | 0.019945 | 0.020692 | 0.018655 | 0.018765 | 18 | 1,200,853 |
| 07/10/2019 | 0.020110 | 0.020164 | 0.019930 | 0.019945 | - | 1,276,318 |
| 06/10/2019 | 0.024414 | 0.024454 | 0.020044 | 0.020136 | 15 | 1,288,593 |
| 05/10/2019 | 0.018979 | 0.024518 | 0.018889 | 0.024417 | 214 | 1,562,504 |
| 04/10/2019 | 0.022869 | 0.022869 | 0.015522 | 0.018979 | 82 | 1,214,518 |
| 03/10/2019 | 0.023391 | 0.023470 | 0.018223 | 0.022868 | 32 | 1,463,371 |
| 02/10/2019 | 0.019171 | 0.023412 | 0.019171 | 0.023401 | 30 | 1,497,525 |
| 01/10/2019 | 0.018983 | 0.019478 | 0.018825 | 0.019171 | - | 1,226,844 |
| 30/09/2019 | 0.020157 | 0.020157 | 0.018076 | 0.018980 | 22 | 1,214,621 |
| 29/09/2019 | 0.018703 | 0.020257 | 0.018128 | 0.020160 | 4 | 1,290,095 |
| 28/09/2019 | 0.022198 | 0.027150 | 0.012236 | 0.018700 | 565 | 1,196,680 |
| 27/09/2019 | 0.022284 | 0.022356 | 0.021865 | 0.022198 | - | 1,420,539 |
| 26/09/2019 | 0.033866 | 0.033891 | 0.021801 | 0.022284 | 103 | 1,426,052 |
| 25/09/2019 | 0.028506 | 0.034622 | 0.028498 | 0.033877 | 192 | 2,167,879 |
| 24/09/2019 | 0.037510 | 0.037510 | 0.025639 | 0.028459 | 5 | 1,821,192 |
| 23/09/2019 | 0.038270 | 0.038270 | 0.037472 | 0.037510 | - | 2,400,389 |
| 22/09/2019 | 0.032972 | 0.038337 | 0.032631 | 0.038271 | 7 | 2,449,093 |
| 21/09/2019 | 0.040625 | 0.040669 | 0.031820 | 0.032969 | 4 | 2,109,791 |
| 20/09/2019 | 0.031024 | 0.040836 | 0.030849 | 0.040644 | 186 | 2,600,911 |
| 19/09/2019 | 0.039054 | 0.039145 | 0.029756 | 0.030996 | 19 | 1,983,517 |
| 18/09/2019 | 0.040806 | 0.041092 | 0.033832 | 0.039049 | 25 | 2,498,898 |
| 17/09/2019 | 0.034509 | 0.041064 | 0.034391 | 0.040788 | 1,052 | 2,610,159 |
| 16/09/2019 | 0.020278 | 0.039082 | 0.020050 | 0.034490 | 1,219 | 2,207,136 |
| 15/09/2019 | 0.019672 | 0.020313 | 0.019599 | 0.020278 | 1 | 1,297,679 |
| 14/09/2019 | 0.024425 | 0.024465 | 0.018984 | 0.019672 | 22 | 1,258,856 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PetroDollar
PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.024140 USD and is up 3.62% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
