Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
PetroDollar PetroDollar (XPD)
0.016148 USD (0.38%)
0.00000304 BTC (0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,033,344 USD
194 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
63,993,275 XPD

Dữ liệu lịch sử thị trường cho PetroDollar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.016017 0.016209 0.016003 0.016148 - 1,033,344
19/04/2019 0.020025 0.020028 0.015933 0.016012 9 1,024,675
18/04/2019 0.019822 0.020119 0.019822 0.020026 2 1,281,500
17/04/2019 0.019770 0.019929 0.019686 0.019822 9 1,268,496
16/04/2019 0.019132 0.019914 0.019077 0.019779 20 1,265,746
15/04/2019 0.015580 0.019528 0.015580 0.019138 31 1,224,701
14/04/2019 0.015601 0.015640 0.015446 0.015580 - 997,012
13/04/2019 0.015546 0.015686 0.015478 0.015601 6 998,371
12/04/2019 0.015060 0.015601 0.014827 0.015548 10 994,964
11/04/2019 0.015895 0.015969 0.014947 0.015060 - 963,707
10/04/2019 0.015321 0.018149 0.015269 0.015887 36 1,016,686
09/04/2019 0.015525 0.015525 0.015180 0.015329 15 980,929
08/04/2019 0.015374 0.015730 0.015187 0.015530 1 993,796
07/04/2019 0.020145 0.020674 0.014239 0.015372 123 983,676
06/04/2019 0.020049 0.020780 0.019845 0.020165 10 1,290,454
05/04/2019 0.019330 0.020088 0.018442 0.020044 7 1,282,678
04/04/2019 0.019520 0.019886 0.018957 0.019330 - 1,236,966
03/04/2019 0.016428 0.023156 0.016428 0.019510 91 1,248,530
02/04/2019 0.013486 0.017959 0.013411 0.016420 9 1,050,754
01/04/2019 0.012334 0.017072 0.012280 0.013486 39 862,983
31/03/2019 0.014086 0.014157 0.012296 0.012335 56 789,358
30/03/2019 0.014063 0.015105 0.013883 0.014086 - 901,420
29/03/2019 0.013977 0.014137 0.013850 0.014063 21 899,969
28/03/2019 0.014046 0.014094 0.013863 0.013978 2 894,470
27/03/2019 0.013692 0.014046 0.013672 0.014046 1 898,858
26/03/2019 0.013681 0.013702 0.013587 0.013685 37 875,723
25/03/2019 0.013833 0.013897 0.013544 0.013681 4 875,520
24/03/2019 0.014064 0.014082 0.013771 0.013809 6 883,714
23/03/2019 0.016147 0.016274 0.013987 0.014070 7 900,410
22/03/2019 0.014440 0.016193 0.013810 0.016157 34 1,033,962
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.016148 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s).
PetroDollar Statistics
PetroDollar Price 0.016148 USD
PetroDollar ROI +4962.53%
Market Rank #1285
Vốn Hóa Thị Trường 1,033,344 USD
24 Hour Volume Không Có Dữ Liệu
Lượng tiền lưu thông 63,993,275 XPD
Tổng cung tiền 63,993,275 XPD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.186050 USD
(04/12/2017)
All Time Low 0.000023 USD
(10/06/2016)
52 Week High / Low 0.060884 USD /
0.005068 USD
90 Day High / Low 0.023156 USD /
0.011974 USD
30 Day High / Low 0.023156 USD /
0.012280 USD
7 Day High / Low 0.020119 USD /
0.015580 USD
24 Hour High / Low 0.016157 USD /
0.016055 USD
Yesterday's High / Low 0.016209 USD /
0.016003 USD
Yesterday's Open / Close 0.016017 USD /
0.016148 USD
Yesterday's Change $0.000130 USD (+0.81%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)