Dữ liệu lịch sử thị trường cho PetroDollar

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.015791	0.016021	0.015714	0.015887	-	1,016,691
19/02/2019	0.015662	0.016033	0.015662	0.015804	11	1,011,341
18/02/2019	0.014677	0.015761	0.014653	0.015662	-	1,002,264
17/02/2019	0.012884	0.014690	0.012827	0.014659	77	938,063
16/02/2019	0.012832	0.012967	0.012820	0.012879	10	824,194
15/02/2019	0.014458	0.014564	0.012792	0.012851	40	822,358
14/02/2019	0.015020	0.015020	0.014429	0.014442	66	924,179
13/02/2019	0.015020	0.015020	0.015020	0.015020	-	961,165
12/02/2019	0.015104	0.015120	0.014999	0.015020	-	961,165
11/02/2019	0.015009	0.015243	0.015009	0.015107	60	966,732
10/02/2019	0.015114	0.015171	0.014995	0.015009	-	960,472
09/02/2019	0.017646	0.017695	0.015008	0.015099	69	966,222
08/02/2019	0.015009	0.017790	0.015009	0.017645	11	1,129,184
07/02/2019	0.015009	0.015009	0.015009	0.015009	-	960,489
06/02/2019	0.015009	0.015009	0.015009	0.015009	-	960,489
05/02/2019	0.015009	0.015009	0.015009	0.015009	-	960,489
04/02/2019	0.015009	0.015009	0.015009	0.015009	-	960,489
03/02/2019	0.015009	0.015009	0.015009	0.015009	-	960,489
02/02/2019	0.014963	0.015047	0.014882	0.015009	-	960,489
01/02/2019	0.015942	0.016843	0.014987	0.014987	253	959,086
31/01/2019	0.014280	0.016023	0.014127	0.015927	4	1,019,191
30/01/2019	0.016378	0.016650	0.014240	0.014283	104	914,045
29/01/2019	0.016499	0.016533	0.016161	0.016400	4	1,049,486
28/01/2019	0.017226	0.017245	0.016353	0.016494	1	1,055,504
27/01/2019	0.017395	0.017395	0.017092	0.017203	26	1,100,880
26/01/2019	0.017328	0.017592	0.017288	0.017395	-	1,113,160
25/01/2019	0.017368	0.018728	0.017189	0.017330	56	1,108,977
24/01/2019	0.013646	0.017375	0.013574	0.017315	139	1,108,034
23/01/2019	0.013698	0.013813	0.013565	0.013649	5	873,453
22/01/2019	0.013621	0.013770	0.013410	0.013695	27	876,418

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.015887 USD and is up 0.63% over the last 24 hours. It is currently trading on 1 active market(s).

PetroDollar Price	0.015887 USD
Market Rank	#1237
Vốn Hóa Thị Trường	1,016,691 USD
24h Volume	Không Có Dữ Liệu
Lượng tiền lưu thông	63,993,275 XPD
Tổng cung tiền	63,993,275 XPD
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.015791 USD / $0.015887 USD
Yesterday's High / Low	$0.016021 USD / $0.015714 USD
Yesterday's Change	+0.000096 USD (+0.61%)
Yesterday's Volume	Không Có Dữ Liệu