PetroDollar
(XPD)
0.029435
USD
(17.90%)
0.00000231 BTC (15.35%)
0.00000231 BTC (15.35%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,883,645
USD
148 BTC
148 BTC
Khối lượng (24 giờ)
456
USD
0.04 BTC
0.04 BTC
Lượng tiền lưu thông
63,993,275
XPD
- Xếp hạng 1287
- Thông Báo
- Coin Mineable
Dữ liệu lịch sử thị trường cho PetroDollar
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 26/06/2019 | 0.023697 | 0.035852 | 0.023618 | 0.025976 | 323 | 1,662,313 |
| 25/06/2019 | 0.024440 | 0.024624 | 0.022460 | 0.023706 | 2 | 1,517,010 |
| 24/06/2019 | 0.021520 | 0.024585 | 0.021520 | 0.024433 | 7 | 1,563,536 |
| 23/06/2019 | 0.021401 | 0.021767 | 0.021333 | 0.021520 | - | 1,377,162 |
| 22/06/2019 | 0.020321 | 0.022344 | 0.020161 | 0.021397 | 38 | 1,369,268 |
| 21/06/2019 | 0.019133 | 0.020321 | 0.019126 | 0.020321 | 25 | 1,300,431 |
| 20/06/2019 | 0.018538 | 0.019239 | 0.018439 | 0.019119 | 24 | 1,223,510 |
| 19/06/2019 | 0.019134 | 0.019411 | 0.018236 | 0.018542 | 64 | 1,186,554 |
| 18/06/2019 | 0.019681 | 0.019729 | 0.018959 | 0.019121 | 14 | 1,223,638 |
| 17/06/2019 | 0.024384 | 0.024384 | 0.019446 | 0.019689 | 27 | 1,259,986 |
| 16/06/2019 | 0.024026 | 0.024439 | 0.023942 | 0.024384 | - | 1,560,400 |
| 15/06/2019 | 0.023604 | 0.024090 | 0.023424 | 0.024026 | 1 | 1,537,491 |
| 14/06/2019 | 0.022373 | 0.023687 | 0.022218 | 0.023594 | 2 | 1,509,859 |
| 13/06/2019 | 0.018942 | 0.022581 | 0.018798 | 0.022348 | 6 | 1,430,131 |
| 12/06/2019 | 0.021441 | 0.021441 | 0.018344 | 0.018980 | 14 | 1,214,577 |
| 11/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 10/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 09/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 08/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 07/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 06/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 05/06/2019 | 0.021441 | 0.021441 | 0.021441 | 0.021441 | - | 1,372,065 |
| 04/06/2019 | 0.022040 | 0.022040 | 0.021070 | 0.021441 | - | 1,372,065 |
| 03/06/2019 | 0.019641 | 0.023160 | 0.018932 | 0.022066 | 20 | 1,412,092 |
| 02/06/2019 | 0.019491 | 0.019661 | 0.019439 | 0.019637 | 16 | 1,256,647 |
| 01/06/2019 | 0.019508 | 0.019532 | 0.019406 | 0.019491 | - | 1,247,286 |
| 31/05/2019 | 0.020844 | 0.020844 | 0.018577 | 0.019511 | 119 | 1,248,591 |
| 30/05/2019 | 0.020700 | 0.020915 | 0.020508 | 0.020844 | - | 1,333,891 |
| 29/05/2019 | 0.024863 | 0.024863 | 0.020531 | 0.020697 | 40 | 1,324,490 |
| 28/05/2019 | 0.023396 | 0.024983 | 0.020493 | 0.024869 | 40 | 1,591,450 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PetroDollar
PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.029435 USD and is up 17.90% over the last 24 hours. It is currently trading on 1 active market(s) with 456 USD traded over the last 24 hours.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
