Vốn Hóa Thị Trường:
PetroDollar PetroDollar (XPD)
0.015887 USD (0.63%)
0.00000400 BTC (-0.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,016,691 USD
256 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
63,993,275 XPD

Dữ liệu lịch sử thị trường cho PetroDollar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.015791 0.016021 0.015714 0.015887 - 1,016,691
19/02/2019 0.015662 0.016033 0.015662 0.015804 11 1,011,341
18/02/2019 0.014677 0.015761 0.014653 0.015662 - 1,002,264
17/02/2019 0.012884 0.014690 0.012827 0.014659 77 938,063
16/02/2019 0.012832 0.012967 0.012820 0.012879 10 824,194
15/02/2019 0.014458 0.014564 0.012792 0.012851 40 822,358
14/02/2019 0.015020 0.015020 0.014429 0.014442 66 924,179
13/02/2019 0.015020 0.015020 0.015020 0.015020 - 961,165
12/02/2019 0.015104 0.015120 0.014999 0.015020 - 961,165
11/02/2019 0.015009 0.015243 0.015009 0.015107 60 966,732
10/02/2019 0.015114 0.015171 0.014995 0.015009 - 960,472
09/02/2019 0.017646 0.017695 0.015008 0.015099 69 966,222
08/02/2019 0.015009 0.017790 0.015009 0.017645 11 1,129,184
07/02/2019 0.015009 0.015009 0.015009 0.015009 - 960,489
06/02/2019 0.015009 0.015009 0.015009 0.015009 - 960,489
05/02/2019 0.015009 0.015009 0.015009 0.015009 - 960,489
04/02/2019 0.015009 0.015009 0.015009 0.015009 - 960,489
03/02/2019 0.015009 0.015009 0.015009 0.015009 - 960,489
02/02/2019 0.014963 0.015047 0.014882 0.015009 - 960,489
01/02/2019 0.015942 0.016843 0.014987 0.014987 253 959,086
31/01/2019 0.014280 0.016023 0.014127 0.015927 4 1,019,191
30/01/2019 0.016378 0.016650 0.014240 0.014283 104 914,045
29/01/2019 0.016499 0.016533 0.016161 0.016400 4 1,049,486
28/01/2019 0.017226 0.017245 0.016353 0.016494 1 1,055,504
27/01/2019 0.017395 0.017395 0.017092 0.017203 26 1,100,880
26/01/2019 0.017328 0.017592 0.017288 0.017395 - 1,113,160
25/01/2019 0.017368 0.018728 0.017189 0.017330 56 1,108,977
24/01/2019 0.013646 0.017375 0.013574 0.017315 139 1,108,034
23/01/2019 0.013698 0.013813 0.013565 0.013649 5 873,453
22/01/2019 0.013621 0.013770 0.013410 0.013695 27 876,418
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.015887 USD and is up 0.63% over the last 24 hours. It is currently trading on 1 active market(s).
PetroDollar Price 0.015887 USD
Market Rank #1237
Vốn Hóa Thị Trường 1,016,691 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 63,993,275 XPD
Tổng cung tiền 63,993,275 XPD
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.015791 USD / $0.015887 USD
Yesterday's High / Low $0.016021 USD / $0.015714 USD
Yesterday's Change +0.000096 USD (+0.61%)
Yesterday's Volume Không Có Dữ Liệu