Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.015791 | 0.016021 | 0.015714 | 0.015887 | - | 1,016,691 |
19/02/2019 | 0.015662 | 0.016033 | 0.015662 | 0.015804 | 11 | 1,011,341 |
18/02/2019 | 0.014677 | 0.015761 | 0.014653 | 0.015662 | - | 1,002,264 |
17/02/2019 | 0.012884 | 0.014690 | 0.012827 | 0.014659 | 77 | 938,063 |
16/02/2019 | 0.012832 | 0.012967 | 0.012820 | 0.012879 | 10 | 824,194 |
15/02/2019 | 0.014458 | 0.014564 | 0.012792 | 0.012851 | 40 | 822,358 |
14/02/2019 | 0.015020 | 0.015020 | 0.014429 | 0.014442 | 66 | 924,179 |
13/02/2019 | 0.015020 | 0.015020 | 0.015020 | 0.015020 | - | 961,165 |
12/02/2019 | 0.015104 | 0.015120 | 0.014999 | 0.015020 | - | 961,165 |
11/02/2019 | 0.015009 | 0.015243 | 0.015009 | 0.015107 | 60 | 966,732 |
10/02/2019 | 0.015114 | 0.015171 | 0.014995 | 0.015009 | - | 960,472 |
09/02/2019 | 0.017646 | 0.017695 | 0.015008 | 0.015099 | 69 | 966,222 |
08/02/2019 | 0.015009 | 0.017790 | 0.015009 | 0.017645 | 11 | 1,129,184 |
07/02/2019 | 0.015009 | 0.015009 | 0.015009 | 0.015009 | - | 960,489 |
06/02/2019 | 0.015009 | 0.015009 | 0.015009 | 0.015009 | - | 960,489 |
05/02/2019 | 0.015009 | 0.015009 | 0.015009 | 0.015009 | - | 960,489 |
04/02/2019 | 0.015009 | 0.015009 | 0.015009 | 0.015009 | - | 960,489 |
03/02/2019 | 0.015009 | 0.015009 | 0.015009 | 0.015009 | - | 960,489 |
02/02/2019 | 0.014963 | 0.015047 | 0.014882 | 0.015009 | - | 960,489 |
01/02/2019 | 0.015942 | 0.016843 | 0.014987 | 0.014987 | 253 | 959,086 |
31/01/2019 | 0.014280 | 0.016023 | 0.014127 | 0.015927 | 4 | 1,019,191 |
30/01/2019 | 0.016378 | 0.016650 | 0.014240 | 0.014283 | 104 | 914,045 |
29/01/2019 | 0.016499 | 0.016533 | 0.016161 | 0.016400 | 4 | 1,049,486 |
28/01/2019 | 0.017226 | 0.017245 | 0.016353 | 0.016494 | 1 | 1,055,504 |
27/01/2019 | 0.017395 | 0.017395 | 0.017092 | 0.017203 | 26 | 1,100,880 |
26/01/2019 | 0.017328 | 0.017592 | 0.017288 | 0.017395 | - | 1,113,160 |
25/01/2019 | 0.017368 | 0.018728 | 0.017189 | 0.017330 | 56 | 1,108,977 |
24/01/2019 | 0.013646 | 0.017375 | 0.013574 | 0.017315 | 139 | 1,108,034 |
23/01/2019 | 0.013698 | 0.013813 | 0.013565 | 0.013649 | 5 | 873,453 |
22/01/2019 | 0.013621 | 0.013770 | 0.013410 | 0.013695 | 27 | 876,418 |
PetroDollar Price | 0.015887 USD |
---|---|
Market Rank | #1237 |
Vốn Hóa Thị Trường | 1,016,691 USD |
24h Volume | Không Có Dữ Liệu |
Lượng tiền lưu thông | 63,993,275 XPD |
Tổng cung tiền | 63,993,275 XPD |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.015791 USD / $0.015887 USD |
Yesterday's High / Low | $0.016021 USD / $0.015714 USD |
Yesterday's Change | +0.000096 USD (+0.61%) |
Yesterday's Volume | Không Có Dữ Liệu |