×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $279,363,647,022Khối lượng trong vòng 24 giờ:  $165,297,680,371BTC Chiếm Ưu Thế:  62.8%
Vốn Hóa Thị Trường:  $279,363,647,022Khối lượng trong vòng 24 giờ:  $165,297,680,371BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Pesetacoin (PTC)

$0.001300 USD (-4.67%)
0.00000014 BTC (0.03%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $182,614 USD
    18.98150080 BTC
  • Khối lượng (24 giờ)
    $0.097436 USD
    0.00001013 BTC
  • Lượng tiền lưu thông
    140,509,439 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.001370
    0.001376
    0.001295
    0.001299
    0.084365
    182,449
    Feb 18, 2020
    0.001309
    0.001374
    0.001301
    0.001370
    0.071014
    192,487
    Feb 17, 2020
    0.001390
    0.001391
    0.001283
    0.001309
    3.62
    183,874
    Feb 16, 2020
    0.001342
    0.001393
    0.001311
    0.001390
    0.139103
    195,334
    Feb 15, 2020
    0.001395
    0.001400
    0.001339
    0.001342
    0
    188,551
    Feb 14, 2020
    0.001380
    0.001396
    0.001368
    0.001395
    0.000990
    195,978
    Feb 13, 2020
    0.001387
    0.001403
    0.001356
    0.001380
    2.18
    193,847
    Feb 12, 2020
    0.001337
    0.001387
    0.001337
    0.001387
    1.18
    194,846
    Feb 11, 2020
    0.001282
    0.001340
    0.001266
    0.001337
    0.053472
    187,826
    Feb 10, 2020
    0.002129
    0.002138
    0.001273
    0.001282
    9.57
    180,110
    Feb 09, 2020
    0.001580
    0.002129
    0.001579
    0.002128
    5.26
    298,900
    Feb 08, 2020
    0.001716
    0.001716
    0.001551
    0.001580
    0.055309
    221,822
    Feb 07, 2020
    0.001462
    0.001719
    0.001461
    0.001715
    1.34
    240,896
    Feb 06, 2020
    0.001445
    0.001477
    0.001433
    0.001462
    4.29
    205,265
    Feb 05, 2020
    0.001378
    0.001456
    0.001377
    0.001444
    0.050554
    202,808
    Feb 04, 2020
    0.001395
    0.001401
    0.001368
    0.001378
    0.236647
    193,501
    Feb 03, 2020
    0.001403
    0.001434
    0.001390
    0.001395
    0.000057
    195,919
    Feb 02, 2020
    0.001409
    0.001420
    0.001389
    0.001403
    0.376464
    196,902
    Feb 01, 2020
    0.001402
    0.001418
    0.001397
    0.001409
    0.112139
    197,844
    Jan 31, 2020
    0.001432
    0.001432
    0.001385
    0.001402
    5.55
    196,817
    Jan 30, 2020
    0.001397
    0.001435
    0.001385
    0.001432
    0
    201,068
    Jan 29, 2020
    0.001407
    0.001412
    0.001383
    0.001398
    0.097430
    196,180
    Jan 28, 2020
    0.001383
    0.001421
    0.001334
    0.001407
    4.36
    197,411
    Jan 27, 2020
    0.001334
    0.001391
    0.001334
    0.001383
    0.220151
    194,119
    Jan 26, 2020
    0.001295
    0.001334
    0.001289
    0.001333
    3.55
    187,142
    Jan 25, 2020
    0.001310
    0.001310
    0.001285
    0.001296
    0.090234
    181,808
    Jan 24, 2020
    0.001305
    0.001321
    0.001281
    0.001310
    3.41
    183,864
    Jan 23, 2020
    0.001519
    0.001523
    0.001297
    0.001303
    2.08
    182,875
    Jan 22, 2020
    0.001750
    0.001759
    0.001339
    0.001519
    0.267607
    213,148
    Jan 21, 2020
    0.001470
    0.001753
    0.001337
    0.001750
    7.28
    245,526
    Jan 20, 2020
    0.001394
    0.001486
    0.001327
    0.001470
    2.59
    206,289

Thông tin về Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 140,509,439.414. The last known price of Pesetacoin is $0.001300 USD and is down -4.63% over the last 24 hours. It is currently trading on 1 active market(s) with $0.097473 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin Thống kê

Pesetacoin Price
$0.001300 USD
Pesetacoin ROI
-78.16%
Xếp hạng Thị trường
#1363
Vốn Hóa Thị Trường
$182,614 USD
Khối lượng trong 24 Giờ
$0.097436 USD
Lượng tiền lưu thông
140,509,439 PTC
Tổng cung tiền
140,509,439 PTC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.658240 USD
(Mar 06, 2014)
Mức Thấp nhất Lịch sử
$0.000079 USD
(Jan 22, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.006542 USD /
$0.000702 USD
Mức Cao / Thấp trong 90 Ngày
$0.006269 USD /
$0.000937 USD
Mức Cao / Thấp trong 30 Ngày
$0.002138 USD /
$0.001266 USD
Mức Cao / Thấp trong 7 Ngày
$0.001400 USD /
$0.001283 USD
Mức Cao / Thấp trong 24 Giờ
$0.001376 USD /
$0.001290 USD
Mức Cao / Thấp của Ngày hôm qua
$0.001376 USD /
$0.001295 USD
Đóng / Mở của Ngày hôm qua
$0.001370 USD /
$0.001299 USD
Thay đổi của Ngày hôm qua
$-0.000072 USD (-5.24%)
Khối lượng của Ngày hôm qua
$0.084365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.