Vốn Hóa Thị Trường:
PayPie PayPie (PPP)
0.106198 USD (0.00%)
0.00002904 BTC (0.00%)
0.00089550 ETH (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,761,351 USD
2,396 BTC
73,879 ETH
Khối lượng (24 giờ)
4,154 USD
1.14 BTC
33.53 ETH
Lượng tiền lưu thông
82,500,000 PPP
Tổng cung tiền
165,000,000 PPP
Cung tiền tối đa
165,000,000 PPP

Dữ liệu lịch sử thị trường cho PayPie

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.106198 0.106198 0.106198 0.106198 2,406 8,761,351
14/02/2019 0.106198 0.106198 0.106198 0.106198 2,753 8,761,351
13/02/2019 0.106198 0.106198 0.106198 0.106198 1,121 8,761,351
12/02/2019 0.106198 0.106198 0.106198 0.106198 6,322 8,761,351
11/02/2019 0.106198 0.106198 0.106198 0.106198 2,180 8,761,351
10/02/2019 0.106198 0.106198 0.106198 0.106198 5,005 8,761,351
09/02/2019 0.106689 0.108169 0.105683 0.106198 645 8,761,351
08/02/2019 0.092845 0.107216 0.092845 0.106735 4,661 8,805,623
07/02/2019 0.092845 0.092845 0.092845 0.092845 408 7,659,718
06/02/2019 0.096646 0.096695 0.092692 0.092845 4,888 7,659,718
05/02/2019 0.091526 0.096999 0.091526 0.096613 1,450 7,970,579
04/02/2019 0.091526 0.091526 0.091526 0.091526 3,988 7,550,919
03/02/2019 0.093907 0.094190 0.090600 0.091526 5,358 7,550,919
02/02/2019 0.075307 0.094062 0.075307 0.093947 6,116 7,750,669
01/02/2019 0.074996 0.075701 0.073665 0.075701 7,768 6,245,325
31/01/2019 0.076057 0.077213 0.074418 0.074935 3,356 6,182,125
30/01/2019 0.070607 0.076371 0.052460 0.076052 4,280 6,274,284
29/01/2019 0.715183 0.715183 0.070644 0.070734 6,631 5,835,543
28/01/2019 0.715183 0.715183 0.715183 0.715183 655 59,002,606
27/01/2019 0.715183 0.715183 0.715183 0.715183 655 59,002,606
26/01/2019 0.715183 0.715183 0.715183 0.715183 8,090 59,002,606
25/01/2019 0.715183 0.715183 0.715183 0.715183 2,670 59,002,606
24/01/2019 0.715183 0.715183 0.715183 0.715183 5,444 59,002,606
23/01/2019 0.715183 0.715183 0.715183 0.715183 557 59,002,606
22/01/2019 0.715183 0.715183 0.715183 0.715183 8,860 59,002,606
21/01/2019 0.715183 0.715183 0.715183 0.715183 2,131 59,002,606
20/01/2019 0.715183 0.715183 0.715183 0.715183 81 59,002,606
19/01/2019 0.715183 0.715183 0.715183 0.715183 2,030 59,002,606
18/01/2019 0.073341 0.736365 0.073341 0.715183 249 59,002,606
17/01/2019 0.073341 0.073341 0.073341 0.073341 1,328 6,050,636
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PayPie

PayPie (PPP) is a cryptocurrency token and operates on the the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.106198 USD . It is currently trading on 2 active market(s) with 4,154 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie Price 0.106198 USD
Market Rank #249
Vốn Hóa Thị Trường 8,761,351 USD
24h Volume 4,154 USD
Lượng tiền lưu thông 82,500,000 PPP
Tổng cung tiền 165,000,000 PPP
Cung tiền tối đa 165,000,000 PPP
Yesterday's Open / Close $0.106198 USD / $0.106198 USD
Yesterday's High / Low $0.106198 USD / $0.106198 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume $2,406 USD