Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
PayPie PayPie (PPP)
0.100274 USD (0.44%)
0.00001888 BTC (-0.15%)
0.00057710 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
8,272,607 USD
1,558 BTC
47,611 ETH
Khối lượng (24 giờ)
8,392 USD
1.58 BTC
48.46 ETH
Lượng tiền lưu thông
82,500,000 PPP
Tổng cung tiền
165,000,000 PPP
Cung tiền tối đa
165,000,000 PPP

Dữ liệu lịch sử thị trường cho PayPie

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.121682 0.121740 0.053696 0.100288 16,380 8,273,724
18/04/2019 0.067310 0.122757 0.067306 0.121642 2,231 10,035,468
17/04/2019 0.124088 0.125087 0.066709 0.067325 2,995 5,554,303
16/04/2019 0.062360 0.124199 0.062090 0.124103 2,881 10,238,519
15/04/2019 0.061514 0.064680 0.061514 0.062359 3,372 5,144,577
14/04/2019 0.061514 0.061514 0.061514 0.061514 2,925 5,074,871
13/04/2019 0.061949 0.062564 0.061292 0.061514 2,027 5,074,871
12/04/2019 0.132258 0.132327 0.061181 0.061949 7,485 5,110,825
11/04/2019 0.053199 0.133117 0.052534 0.132407 3,747 10,923,566
10/04/2019 0.056006 0.057839 0.052570 0.053153 6,963 4,385,140
09/04/2019 0.054089 0.056577 0.052536 0.056008 2,918 4,620,633
08/04/2019 0.066306 0.069938 0.053195 0.054089 3,432 4,462,341
07/04/2019 0.132725 0.133076 0.063002 0.066202 1,989 5,461,681
06/04/2019 0.061451 0.136579 0.061451 0.132721 2,376 10,949,443
05/04/2019 0.059429 0.061861 0.059214 0.061451 2,553 5,069,724
04/04/2019 0.087920 0.087920 0.058378 0.059462 3,699 4,905,631
03/04/2019 0.085625 0.091206 0.085531 0.087920 - 7,253,439
02/04/2019 0.070780 0.086273 0.052313 0.085611 9,323 7,062,873
01/04/2019 0.061003 0.071004 0.045594 0.070779 4,431 5,839,289
31/03/2019 0.061003 0.061003 0.061003 0.061003 785 5,032,717
30/03/2019 0.061277 0.064320 0.060652 0.061003 8,775 5,032,717
29/03/2019 0.075137 0.076280 0.059170 0.061252 3,288 5,053,268
28/03/2019 0.054938 0.075836 0.054938 0.075137 3,355 6,198,776
27/03/2019 0.054938 0.054938 0.054938 0.054938 2,794 4,532,388
26/03/2019 0.054938 0.054938 0.054938 0.054938 86 4,532,388
25/03/2019 0.054826 0.055112 0.054643 0.054938 1,350 4,532,388
24/03/2019 0.066090 0.066090 0.054524 0.054768 1,489 4,518,376
23/03/2019 0.065795 0.066866 0.065724 0.066090 3,954 5,452,463
22/03/2019 0.075107 0.075748 0.065836 0.065836 4,152 5,431,469
21/03/2019 0.077366 0.077657 0.074733 0.075107 1,308 6,196,339
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.100274 USD and is up 0.44% over the last 24 hours. It is currently trading on 2 active market(s) with 8,392 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie Statistics
PayPie Price 0.100274 USD
PayPie ROI -69.59%
Market Rank #367
Vốn Hóa Thị Trường 8,272,607 USD
24 Hour Volume 8,392 USD
Lượng tiền lưu thông 82,500,000 PPP
Tổng cung tiền 165,000,000 PPP
Cung tiền tối đa 165,000,000 PPP
All Time High 3.72 USD
(13/01/2018)
All Time Low 0.007605 USD
(15/12/2018)
52 Week High / Low 1.78 USD /
0.007605 USD
90 Day High / Low 0.715183 USD /
0.042655 USD
30 Day High / Low 0.136579 USD /
0.045594 USD
7 Day High / Low 0.125087 USD /
0.053696 USD
24 Hour High / Low 0.101981 USD /
0.099513 USD
Yesterday's High / Low 0.121740 USD /
0.053696 USD
Yesterday's Open / Close 0.121682 USD /
0.100288 USD
Yesterday's Change $-0.021394 USD (-17.58%)
Yesterday's Volume $16,380 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)