Vốn Hóa Thị Trường:
Pascal Coin Pascal Coin (PASC)
0.168168 USD (-11.80%)
0.00004618 BTC (-12.11%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,193,475 USD
1,152 BTC
Khối lượng (24 giờ)
84,711 USD
23.26 BTC
Lượng tiền lưu thông
24,936,250 PASC
Cung tiền tối đa
42,000,000 PASC

Dữ liệu lịch sử thị trường cho Pascal Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.205141 0.208180 0.164505 0.177007 93,275 4,413,407
14/02/2019 0.209936 0.214325 0.203058 0.205174 85,378 5,112,543
13/02/2019 0.209209 0.216706 0.204123 0.209234 73,856 5,210,731
12/02/2019 0.215799 0.215799 0.202148 0.209791 100,460 5,221,527
11/02/2019 0.218853 0.218853 0.207834 0.211913 67,559 5,271,006
10/02/2019 0.146466 0.221926 0.140482 0.215657 72,855 5,360,833
09/02/2019 0.200939 0.208479 0.140513 0.145929 68,172 3,625,127
08/02/2019 0.184798 0.208403 0.179620 0.204418 100,544 5,074,923
07/02/2019 0.182985 0.192364 0.182223 0.183149 84,710 4,544,006
06/02/2019 0.191131 0.191131 0.177386 0.181917 73,625 4,510,658
05/02/2019 0.180320 0.193668 0.179518 0.188136 67,765 4,662,069
04/02/2019 0.182506 0.193171 0.180857 0.184912 66,546 4,579,218
03/02/2019 0.195292 0.196675 0.177229 0.180560 62,915 4,468,564
02/02/2019 0.185460 0.200399 0.177439 0.192660 78,692 4,765,385
01/02/2019 0.191000 0.196976 0.174411 0.189558 59,727 4,685,801
31/01/2019 0.212348 0.213523 0.186490 0.191391 80,837 4,728,015
30/01/2019 0.207443 0.226262 0.200193 0.211156 107,438 5,213,098
29/01/2019 0.207716 0.208735 0.197017 0.207487 104,460 5,119,293
28/01/2019 0.206165 0.210012 0.194512 0.204506 114,719 5,042,679
27/01/2019 0.213810 0.215313 0.201628 0.205372 110,386 5,060,980
26/01/2019 0.215586 0.217603 0.203325 0.213652 110,548 5,261,726
25/01/2019 0.221065 0.222593 0.210040 0.217928 115,368 5,363,718
24/01/2019 0.201679 0.221560 0.196603 0.218730 124,637 5,380,106
23/01/2019 0.197057 0.210269 0.196976 0.202744 106,640 4,983,903
22/01/2019 0.211676 0.214332 0.196115 0.198934 74,062 4,887,263
21/01/2019 0.213747 0.215738 0.208307 0.212449 107,038 5,216,144
20/01/2019 0.217241 0.219701 0.211569 0.214157 115,075 5,254,660
19/01/2019 0.217250 0.222199 0.213681 0.217723 113,345 5,338,909
18/01/2019 0.217341 0.226997 0.208776 0.215845 107,074 5,289,361
17/01/2019 0.212033 0.225024 0.209173 0.216357 59,929 5,298,905
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 24,936,250 PASC. The last known price of Pascal Coin is 0.168168 USD and is down 11.80% over the last 24 hours. It is currently trading on 4 active market(s) with 84,711 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Price 0.168168 USD
Market Rank #406
Vốn Hóa Thị Trường 4,193,475 USD
24h Volume 84,711 USD
Lượng tiền lưu thông 24,936,250 PASC
Tổng cung tiền 24,936,250 PASC
Cung tiền tối đa 42,000,000 PASC
Yesterday's Open / Close $0.205141 USD / $0.177007 USD
Yesterday's High / Low $0.208180 USD / $0.164505 USD
Yesterday's Change -0.028 USD (-13.71%)
Yesterday's Volume $93,275 USD