Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Pascal Coin Pascal Coin (PASC)
0.288624 USD (0.02%)
0.00005425 BTC (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,471,864 USD
1,404 BTC
Khối lượng (24 giờ)
65,034 USD
12.22 BTC
Lượng tiền lưu thông
25,887,900 PASC
Cung tiền tối đa
42,000,000 PASC

Dữ liệu lịch sử thị trường cho Pascal Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.295755 0.296895 0.279455 0.296561 59,514 7,673,821
18/04/2019 0.304429 0.313213 0.269878 0.295764 97,454 7,648,673
17/04/2019 0.305263 0.312216 0.299572 0.304435 53,291 7,868,483
16/04/2019 0.298053 0.306576 0.291421 0.305369 57,344 7,887,786
15/04/2019 0.311324 0.317371 0.290241 0.297968 66,959 7,692,293
14/04/2019 0.301988 0.317194 0.301847 0.311324 51,074 8,032,600
13/04/2019 0.299791 0.305808 0.292977 0.301988 49,993 7,787,194
12/04/2019 0.288358 0.315288 0.254277 0.301613 57,180 7,772,856
11/04/2019 0.335355 0.336605 0.287198 0.288425 73,493 7,428,432
10/04/2019 0.326118 0.345920 0.325206 0.335878 51,629 8,646,129
09/04/2019 0.363308 0.363308 0.324745 0.326209 57,686 8,392,598
08/04/2019 0.333013 0.369012 0.327860 0.363308 111,511 9,341,557
07/04/2019 0.326647 0.395945 0.322887 0.332949 96,777 8,556,084
06/04/2019 0.334544 0.336904 0.318865 0.326972 113,496 8,397,530
05/04/2019 0.324415 0.336867 0.310424 0.334464 92,504 8,585,093
04/04/2019 0.310157 0.337478 0.301656 0.324433 111,807 8,322,739
03/04/2019 0.275405 0.341013 0.268433 0.309874 142,007 7,944,544
02/04/2019 0.252259 0.294703 0.252036 0.275265 84,682 7,053,171
01/04/2019 0.264293 0.267021 0.251750 0.252045 37,952 6,454,357
31/03/2019 0.269603 0.273643 0.255034 0.264410 69,372 6,767,077
30/03/2019 0.245146 0.272635 0.242217 0.269603 90,098 6,896,045
29/03/2019 0.234561 0.246861 0.231371 0.245615 84,954 6,278,618
28/03/2019 0.237792 0.239346 0.226446 0.234561 72,120 5,992,552
27/03/2019 0.220273 0.238351 0.217404 0.237792 74,967 6,071,673
26/03/2019 0.221790 0.228990 0.212753 0.220494 84,427 5,626,708
25/03/2019 0.230010 0.231795 0.219237 0.221814 67,938 5,657,356
24/03/2019 0.229081 0.237242 0.219797 0.229694 100,512 5,854,820
23/03/2019 0.225293 0.250265 0.223064 0.230040 96,220 5,860,009
22/03/2019 0.232904 0.233778 0.219146 0.225616 101,346 5,744,117
21/03/2019 0.232438 0.243078 0.227452 0.232804 94,311 5,923,568
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 25,887,900 PASC. The last known price of Pascal Coin is 0.288624 USD and is up 0.02% over the last 24 hours. It is currently trading on 4 active market(s) with 65,034 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Statistics
Pascal Coin Price 0.288624 USD
Pascal Coin ROI > 9000%
Market Rank #391
Vốn Hóa Thị Trường 7,471,864 USD
24 Hour Volume 65,034 USD
Lượng tiền lưu thông 25,887,900 PASC
Tổng cung tiền 25,887,900 PASC
Cung tiền tối đa 42,000,000 PASC
All Time High 5.70 USD
(13/01/2018)
All Time Low 0.002442 USD
(07/12/2016)
52 Week High / Low 1.23 USD /
0.140482 USD
90 Day High / Low 0.395945 USD /
0.140482 USD
30 Day High / Low 0.395945 USD /
0.212753 USD
7 Day High / Low 0.317371 USD /
0.269878 USD
24 Hour High / Low 0.297028 USD /
0.277221 USD
Yesterday's High / Low 0.296895 USD /
0.279455 USD
Yesterday's Open / Close 0.295755 USD /
0.296561 USD
Yesterday's Change $0.000806 USD (+0.27%)
Yesterday's Volume $59,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)