Vốn Hóa Thị Trường:
Particl Particl (PART)
2.40 USD (1.75%)
0.00065656 BTC (0.98%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
19,396,577 USD
5,298 BTC
Khối lượng (24 giờ)
37,099 USD
10.13 BTC
Lượng tiền lưu thông
8,069,480 PART
Tổng cung tiền
9,065,480 PART

Dữ liệu lịch sử thị trường cho Particl

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 2.37 2.40 2.32 2.34 21,693 18,864,593
15/02/2019 2.34 2.40 2.31 2.37 6,372 19,115,015
14/02/2019 2.34 2.40 2.31 2.34 10,361 18,859,169
13/02/2019 2.34 2.46 2.33 2.35 5,957 18,924,043
12/02/2019 2.40 2.47 2.32 2.34 8,420 18,850,659
11/02/2019 2.51 2.51 2.32 2.40 13,158 19,328,096
10/02/2019 2.40 2.55 2.36 2.54 20,615 20,467,569
09/02/2019 2.43 2.57 2.39 2.44 40,784 19,682,291
08/02/2019 2.19 2.49 2.18 2.44 15,375 19,656,341
07/02/2019 2.22 2.24 2.15 2.19 10,595 17,634,311
06/02/2019 2.26 2.28 2.17 2.22 10,099 17,880,658
05/02/2019 2.28 2.33 2.22 2.26 13,643 18,217,153
04/02/2019 2.27 2.33 2.21 2.28 7,550 18,437,721
03/02/2019 2.29 2.31 2.21 2.21 8,642 17,849,723
02/02/2019 2.30 2.35 2.24 2.29 24,529 18,448,222
01/02/2019 2.34 2.38 2.29 2.31 15,568 18,616,162
31/01/2019 2.59 2.61 2.28 2.34 53,205 18,869,615
30/01/2019 2.49 2.81 2.46 2.59 24,002 20,915,190
29/01/2019 2.63 2.70 2.41 2.49 38,025 20,094,542
28/01/2019 2.88 2.90 2.56 2.63 35,734 21,190,376
27/01/2019 2.93 2.97 2.81 2.88 8,218 23,258,957
26/01/2019 3.04 3.12 2.88 2.93 26,230 23,638,483
25/01/2019 2.85 3.36 2.85 3.03 106,524 24,437,842
24/01/2019 2.98 3.02 2.81 2.85 93,007 22,971,158
23/01/2019 3.06 3.10 2.97 2.98 19,720 24,076,950
22/01/2019 3.24 3.30 3.01 3.06 58,282 24,685,429
21/01/2019 3.16 3.32 2.99 3.24 110,477 26,108,840
20/01/2019 3.44 3.99 3.15 3.15 254,187 25,448,445
19/01/2019 3.17 4.06 3.08 3.44 333,514 27,739,745
18/01/2019 3.05 3.16 3.00 3.16 98,374 25,493,664
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Price 2.40 USD
Market Rank #141
Vốn Hóa Thị Trường 19,396,577 USD
24h Volume 37,099 USD
Lượng tiền lưu thông 8,069,480 PART
Tổng cung tiền 9,065,480 PART
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $2.37 USD / $2.34 USD
Yesterday's High / Low $2.40 USD / $2.32 USD
Yesterday's Change -0.033 USD (-1.38%)
Yesterday's Volume $21,693 USD