Vốn Hóa Thị Trường:
PACcoin PACcoin ($PAC)
0.000839 USD (0.39%)
0.00000023 BTC (-0.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,724,414 USD
1,297 BTC
Khối lượng (24 giờ)
11,388 USD
3.13 BTC
Lượng tiền lưu thông
5,631,330,542 $PAC
Tổng cung tiền
6,049,312,616 $PAC
Cung tiền tối đa
100,000,000,000 $PAC

Dữ liệu lịch sử thị trường cho PACcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.000666 0.000879 0.000640 0.000807 30,693 4,541,365
14/02/2019 0.000740 0.000754 0.000644 0.000665 8,432 3,738,490
13/02/2019 0.000790 0.000790 0.000680 0.000741 15,415 4,158,300
12/02/2019 0.000779 0.000792 0.000710 0.000783 6,738 4,390,155
11/02/2019 0.000771 0.000809 0.000698 0.000777 17,217 4,351,945
10/02/2019 0.000875 0.000878 0.000694 0.000768 11,898 4,290,465
09/02/2019 0.000920 0.000932 0.000770 0.000875 18,196 4,885,281
08/02/2019 0.000934 0.000990 0.000858 0.000920 19,932 5,129,921
07/02/2019 0.000944 0.000963 0.000842 0.000934 37,514 5,196,188
06/02/2019 0.000938 0.000972 0.000891 0.000944 18,372 5,246,115
05/02/2019 0.000927 0.000977 0.000919 0.000937 26,855 5,202,792
04/02/2019 0.000866 0.000955 0.000776 0.000928 33,292 5,150,500
03/02/2019 0.000976 0.000980 0.000864 0.000864 19,886 4,787,769
02/02/2019 0.000967 0.001011 0.000930 0.000977 26,968 5,408,932
01/02/2019 0.001006 0.001041 0.000954 0.000968 29,116 5,351,636
31/01/2019 0.000967 0.001302 0.000957 0.001005 36,383 5,552,194
30/01/2019 0.000845 0.000972 0.000838 0.000963 26,472 5,312,451
29/01/2019 0.000837 0.000895 0.000805 0.000849 16,637 4,680,644
28/01/2019 0.000874 0.000899 0.000807 0.000836 9,040 4,603,545
27/01/2019 0.000799 0.000919 0.000758 0.000875 17,006 4,812,872
26/01/2019 0.000882 0.000894 0.000768 0.000799 11,022 4,391,509
25/01/2019 0.000872 0.000912 0.000849 0.000882 12,456 4,842,198
24/01/2019 0.000802 0.000920 0.000783 0.000874 14,479 4,793,358
23/01/2019 0.000848 0.000852 0.000718 0.000796 12,723 4,359,885
22/01/2019 0.000667 0.000891 0.000658 0.000833 9,937 4,556,009
21/01/2019 0.000714 0.000748 0.000661 0.000666 7,614 3,640,811
20/01/2019 0.000695 0.000742 0.000688 0.000714 14,256 3,898,048
19/01/2019 0.000685 0.000731 0.000664 0.000694 8,204 3,782,743
18/01/2019 0.000722 0.000746 0.000668 0.000685 7,688 3,716,659
17/01/2019 0.000780 0.000786 0.000665 0.000721 9,564 3,909,306
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,049,312,616 $PAC with 5,631,330,542 $PAC in circulation. The last known price of PACcoin is 0.000839 USD and is up 0.39% over the last 24 hours. It is currently trading on 19 active market(s) with 11,388 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Price 0.000839 USD
Market Rank #387
Vốn Hóa Thị Trường 4,724,414 USD
24h Volume 11,388 USD
Lượng tiền lưu thông 5,631,330,542 $PAC
Tổng cung tiền 6,049,312,616 $PAC
Cung tiền tối đa 100,000,000,000 $PAC
Yesterday's Open / Close $0.000666 USD / $0.000807 USD
Yesterday's High / Low $0.000879 USD / $0.000640 USD
Yesterday's Change +0.000141 USD (+21.16%)
Yesterday's Volume $30,693 USD