×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,353Vốn Hóa Thị Trường:  $247,328,842,683Khối lượng trong vòng 24 giờ:  $113,830,827,729BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $247,328,842,683Khối lượng trong vòng 24 giờ:  $113,830,827,729BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,353

OST (OST)

$0.011882 USD (5.55%)
0.00000132 BTC (1.34%)
0.00006902 ETH (2.89%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $8,216,674 USD
    912.51771567 BTC
    47,728 ETH
  • Khối lượng (24 giờ)
    $485,101 USD
    53.87376835 BTC
    2,818 ETH
  • Lượng tiền lưu thông
    691,519,032 OST
  • Tổng cung tiền
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.011469
    0.011565
    0.010696
    0.010844
    181,238
    7,498,978
    Jan 26, 2020
    0.011703
    0.011703
    0.010998
    0.011468
    62,315.73
    7,930,200
    Jan 25, 2020
    0.011586
    0.011715
    0.011275
    0.011703
    112,224
    8,093,169
    Jan 24, 2020
    0.011282
    0.011607
    0.010443
    0.011587
    129,876
    8,012,575
    Jan 23, 2020
    0.012824
    0.012916
    0.011000
    0.011247
    320,715
    7,777,254
    Jan 22, 2020
    0.012333
    0.014613
    0.012067
    0.012824
    1,076,447
    8,868,140
    Jan 21, 2020
    0.010386
    0.014652
    0.010310
    0.012333
    2,224,766
    8,528,451
    Jan 20, 2020
    0.010425
    0.010541
    0.010181
    0.010388
    94,315.32
    7,183,156
    Jan 19, 2020
    0.010940
    0.011115
    0.010136
    0.010425
    162,133
    7,209,136
    Jan 18, 2020
    0.010652
    0.011084
    0.010500
    0.010944
    157,482
    7,568,099
    Jan 17, 2020
    0.010711
    0.011264
    0.010381
    0.010654
    683,413
    7,367,689
    Jan 16, 2020
    0.010589
    0.010781
    0.010457
    0.010711
    155,052
    7,406,705
    Jan 15, 2020
    0.010365
    0.010755
    0.010047
    0.010593
    293,076
    7,325,570
    Jan 14, 2020
    0.010246
    0.010626
    0.010135
    0.010368
    520,233
    7,169,970
    Jan 13, 2020
    0.010437
    0.010437
    0.010157
    0.010241
    74,261.74
    7,082,076
    Jan 12, 2020
    0.010270
    0.010575
    0.010217
    0.010433
    70,321.16
    7,214,294
    Jan 11, 2020
    0.010288
    0.010423
    0.010094
    0.010289
    74,052.31
    7,115,153
    Jan 10, 2020
    0.010313
    0.010413
    0.010034
    0.010285
    97,442.05
    7,112,549
    Jan 09, 2020
    0.010240
    0.011203
    0.010096
    0.010305
    299,312
    7,125,838
    Jan 08, 2020
    0.010333
    0.011079
    0.009720
    0.010255
    614,330
    7,091,335
    Jan 07, 2020
    0.010312
    0.010524
    0.010038
    0.010332
    169,310
    7,144,494
    Jan 06, 2020
    0.010370
    0.010497
    0.010146
    0.010313
    136,370
    7,131,295
    Jan 05, 2020
    0.010518
    0.010838
    0.010282
    0.010362
    127,988
    7,111,613
    Jan 04, 2020
    0.010271
    0.010683
    0.010146
    0.010525
    107,888
    7,223,819
    Jan 03, 2020
    0.009777
    0.010461
    0.009572
    0.010274
    223,476
    7,051,789
    Jan 02, 2020
    0.010972
    0.010972
    0.009615
    0.009776
    261,478
    6,709,366
    Jan 01, 2020
    0.009822
    0.011257
    0.009798
    0.010973
    449,513
    7,531,036
    Dec 31, 2019
    0.010000
    0.010275
    0.009771
    0.009822
    149,407
    6,741,325
    Dec 30, 2019
    0.010184
    0.010319
    0.009892
    0.010004
    61,449.50
    6,866,470
    Dec 29, 2019
    0.010297
    0.010563
    0.010078
    0.010184
    69,288.26
    6,989,455
    Dec 28, 2019
    0.010206
    0.010460
    0.010139
    0.010298
    73,384.97
    7,067,717

Thông tin về OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 691,519,031.703 in circulation. The last known price of OST is $0.011882 USD and is up 5.55% over the last 24 hours. It is currently trading on 17 active market(s) with $485,100.951 traded over the last 24 hours. More information can be found at https://ost.com.

OST Thống kê

OST Price
$0.011882 USD
OST ROI
-97.11%
Xếp hạng Thị trường
#342
Vốn Hóa Thị Trường
$8,216,674 USD
Khối lượng trong 24 Giờ
$485,101 USD
Lượng tiền lưu thông
691,519,032 OST
Tổng cung tiền
800,000,000 OST
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.47 USD
(Jan 11, 2018)
Mức Thấp nhất Lịch sử
$0.008566 USD
(Nov 22, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.034495 USD /
$0.008566 USD
Mức Cao / Thấp trong 90 Ngày
$0.016344 USD /
$0.008566 USD
Mức Cao / Thấp trong 30 Ngày
$0.014652 USD /
$0.009572 USD
Mức Cao / Thấp trong 7 Ngày
$0.014652 USD /
$0.010443 USD
Mức Cao / Thấp trong 24 Giờ
$0.012167 USD /
$0.010696 USD
Mức Cao / Thấp của Ngày hôm qua
$0.011565 USD /
$0.010696 USD
Đóng / Mở của Ngày hôm qua
$0.011469 USD /
$0.010844 USD
Thay đổi của Ngày hôm qua
$-0.000625 USD (-5.45%)
Khối lượng của Ngày hôm qua
$181,238 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.