×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,048Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $239,893,037,506Khối lượng trong vòng 24 giờ:  $87,132,614,297BTC Chiếm Ưu Thế:  65.7%
Vốn Hóa Thị Trường:  $239,893,037,506Khối lượng trong vòng 24 giờ:  $87,132,614,297BTC Chiếm Ưu Thế:  65.7%Các loại tiền điện tử:  5,048Các thị trường giao dịch:  20,238

Ormeus Coin (ORMEUS)

$0.015077 USD (0.56%)
0.00000174 BTC (0.39%)
0.00008920 ETH (-1.22%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $541,341 USD
    62.44119779 BTC
    3,203 ETH
  • Khối lượng (24 giờ)
    $6,526.28 USD
    0.75277677 BTC
    38.61189306 ETH
  • Lượng tiền lưu thông
    35,904,998 ORMEUS
  • Tổng cung tiền
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.013908
    0.016864
    0.013890
    0.015207
    10,176.97
    546,009
    Jan 19, 2020
    0.014913
    0.015377
    0.013902
    0.013910
    3,689.83
    499,435
    Jan 18, 2020
    0.015240
    0.016764
    0.014588
    0.014895
    8,776.53
    534,789
    Jan 17, 2020
    0.013932
    0.015331
    0.013865
    0.015244
    8,821.89
    547,325
    Jan 16, 2020
    0.013995
    0.014726
    0.013617
    0.013931
    5,522.14
    500,186
    Jan 15, 2020
    0.014790
    0.015127
    0.013702
    0.013989
    9,642.06
    502,292
    Jan 14, 2020
    0.013586
    0.015032
    0.012703
    0.014813
    19,972.52
    531,872
    Jan 13, 2020
    0.012725
    0.014707
    0.012699
    0.013585
    23,487.12
    487,754
    Jan 12, 2020
    0.013302
    0.013358
    0.012219
    0.012731
    2,769.76
    457,112
    Jan 11, 2020
    0.014253
    0.014344
    0.012421
    0.013305
    38,335.42
    477,725
    Jan 10, 2020
    0.014090
    0.014246
    0.012645
    0.014246
    6,864.81
    511,510
    Jan 09, 2020
    0.014587
    0.015704
    0.013159
    0.014102
    5,781.28
    506,324
    Jan 08, 2020
    0.015423
    0.016058
    0.013005
    0.014590
    51,573.66
    523,865
    Jan 07, 2020
    0.014403
    0.015848
    0.013477
    0.015416
    8,105.64
    553,526
    Jan 06, 2020
    0.015036
    0.015789
    0.012503
    0.014410
    84,753.25
    517,405
    Jan 05, 2020
    0.015199
    0.017129
    0.012152
    0.015077
    258,729
    541,340
    Jan 04, 2020
    0.017496
    0.017730
    0.013613
    0.015158
    91,520.90
    544,257
    Jan 03, 2020
    0.016503
    0.018432
    0.015745
    0.017505
    8,434.81
    628,512
    Jan 02, 2020
    0.014909
    0.016809
    0.014669
    0.016500
    4,589.99
    592,422
    Jan 01, 2020
    0.015212
    0.015666
    0.014653
    0.014910
    2,174.63
    535,328
    Dec 31, 2019
    0.015936
    0.015998
    0.015148
    0.015212
    72,147.25
    546,191
    Dec 30, 2019
    0.015169
    0.016245
    0.014896
    0.015943
    303,866
    572,420
    Dec 29, 2019
    0.016141
    0.016379
    0.015149
    0.015169
    19,988.31
    544,636
    Dec 28, 2019
    0.015870
    0.016473
    0.015709
    0.016139
    1,699.35
    579,473
    Dec 27, 2019
    0.015720
    0.017194
    0.015650
    0.015870
    1,317.81
    569,796
    Dec 26, 2019
    0.015416
    0.016569
    0.015319
    0.015721
    1,150.39
    564,480
    Dec 25, 2019
    0.015812
    0.016128
    0.015377
    0.015416
    1,411.37
    553,525
    Dec 24, 2019
    0.016970
    0.016970
    0.015344
    0.015822
    2,732.06
    568,105
    Dec 23, 2019
    0.017782
    0.018172
    0.016504
    0.016970
    7,673.40
    609,323
    Dec 22, 2019
    0.017009
    0.018457
    0.016665
    0.017781
    10,516.82
    638,439
    Dec 21, 2019
    0.017086
    0.017201
    0.016418
    0.017010
    4,602.66
    610,730

Thông tin về Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.015077 USD and is up 0.56% over the last 24 hours. It is currently trading on 7 active market(s) with $6,526.28 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Ormeus Coin Thống kê

Ormeus Coin Price
$0.015077 USD
Ormeus Coin ROI
-97.34%
Xếp hạng Thị trường
#1037
Vốn Hóa Thị Trường
$541,341 USD
Khối lượng trong 24 Giờ
$6,526.28 USD
Lượng tiền lưu thông
35,904,998 ORMEUS
Tổng cung tiền
200,000,000 ORMEUS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$5.30 USD
(Nov 19, 2017)
Mức Thấp nhất Lịch sử
$0.011566 USD
(Oct 08, 2019)
Mức Cao / Thấp trong 52 Tuần
$1.34 USD /
$0.011566 USD
Mức Cao / Thấp trong 90 Ngày
$0.039937 USD /
$0.011983 USD
Mức Cao / Thấp trong 30 Ngày
$0.018432 USD /
$0.012152 USD
Mức Cao / Thấp trong 7 Ngày
$0.016864 USD /
$0.013260 USD
Mức Cao / Thấp trong 24 Giờ
$0.015678 USD /
$0.014633 USD
Mức Cao / Thấp của Ngày hôm qua
$0.016864 USD /
$0.013890 USD
Đóng / Mở của Ngày hôm qua
$0.013908 USD /
$0.015207 USD
Thay đổi của Ngày hôm qua
$0.001299 USD (9.34%)
Khối lượng của Ngày hôm qua
$10,176.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.