×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Các loại tiền điện tử:  5,290Các thị trường giao dịch:  20,721Vốn Hóa Thị Trường:  $179,285,823,641Khối lượng trong vòng 24 giờ:  $106,421,742,120BTC Chiếm Ưu Thế:  64.8%
Vốn Hóa Thị Trường:  $179,285,823,641Khối lượng trong vòng 24 giờ:  $106,421,742,120BTC Chiếm Ưu Thế:  64.8%Các loại tiền điện tử:  5,290Các thị trường giao dịch:  20,721

Ormeus Coin (ORMEUS)

$0.011232 USD (-0.51%)
0.00000177 BTC (1.28%)
0.00008434 ETH (-0.74%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $403,287 USD
    63.46498608 BTC
    3,028 ETH
  • Khối lượng (24 giờ)
    $1,127.18 USD
    0.17738308 BTC
    8.46378712 ETH
  • Lượng tiền lưu thông
    35,904,998 ORMEUS
  • Tổng cung tiền
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 31, 2020
    0.011315
    0.012028
    0.011140
    0.011400
    1,067.79
    409,305
    Mar 30, 2020
    0.009365
    0.011852
    0.009338
    0.011352
    6,819.80
    407,581
    Mar 29, 2020
    0.010076
    0.010076
    0.008884
    0.009372
    2,213.22
    336,511
    Mar 28, 2020
    0.011544
    0.011544
    0.009975
    0.010075
    2,342.11
    361,738
    Mar 27, 2020
    0.011161
    0.012365
    0.010529
    0.011528
    4,382.35
    413,928
    Mar 26, 2020
    0.011825
    0.011825
    0.011079
    0.011165
    599.39
    400,870
    Mar 25, 2020
    0.011665
    0.012180
    0.010463
    0.011825
    523.62
    424,590
    Mar 24, 2020
    0.011185
    0.011698
    0.010766
    0.011669
    1,309.13
    418,973
    Mar 23, 2020
    0.011086
    0.012648
    0.010628
    0.011185
    4,804.45
    401,615
    Mar 22, 2020
    0.010051
    0.012235
    0.010005
    0.011086
    3,496.92
    398,056
    Mar 21, 2020
    0.010128
    0.010696
    0.009660
    0.010047
    2,716.64
    360,724
    Mar 20, 2020
    0.010057
    0.011535
    0.009580
    0.010128
    1,020.71
    363,639
    Mar 19, 2020
    0.009703
    0.010796
    0.009594
    0.010060
    9,061.00
    361,216
    Mar 18, 2020
    0.009427
    0.009885
    0.009347
    0.009727
    3,724.54
    349,235
    Mar 17, 2020
    0.011421
    0.011519
    0.009320
    0.009468
    5,283.37
    339,954
    Mar 16, 2020
    0.011329
    0.012413
    0.009496
    0.011433
    709.46
    410,491
    Mar 15, 2020
    0.010940
    0.012385
    0.010748
    0.011348
    587.09
    407,451
    Mar 14, 2020
    0.012034
    0.012768
    0.010940
    0.010940
    2,792.29
    392,812
    Mar 13, 2020
    0.009258
    0.013863
    0.007325
    0.011990
    6,915.47
    430,508
    Mar 12, 2020
    0.015770
    0.016089
    0.009231
    0.009263
    5,393.59
    332,596
    Mar 11, 2020
    0.012245
    0.015844
    0.012245
    0.015769
    13,729.66
    566,174
    Mar 10, 2020
    0.013481
    0.013774
    0.012228
    0.012247
    2,121.63
    439,716
    Mar 09, 2020
    0.014831
    0.014852
    0.012686
    0.013470
    4,296.39
    483,639
    Mar 08, 2020
    0.015623
    0.015867
    0.014704
    0.014833
    2,676.73
    532,564
    Mar 07, 2020
    0.016372
    0.016483
    0.015617
    0.015626
    707.25
    561,067
    Mar 06, 2020
    0.015708
    0.016846
    0.015617
    0.016359
    1,600.52
    587,374
    Mar 05, 2020
    0.015485
    0.016779
    0.015485
    0.015708
    8,530.98
    563,988
    Mar 04, 2020
    0.013870
    0.016178
    0.013738
    0.015483
    3,125.05
    555,917
    Mar 03, 2020
    0.017595
    0.017603
    0.013313
    0.013870
    1,940.82
    498,005
    Mar 02, 2020
    0.016388
    0.017829
    0.016330
    0.017772
    2,312.37
    638,086
    Mar 01, 2020
    0.016041
    0.016422
    0.015150
    0.016384
    5,231.39
    588,251

Thông tin về Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.011232 USD and is down -0.51% over the last 24 hours. It is currently trading on 7 active market(s) with $1,127.18 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Ormeus Coin Thống kê

Ormeus Coin Price
$0.011232 USD
Ormeus Coin ROI
-98.02%
Xếp hạng Thị trường
#1068
Vốn Hóa Thị Trường
$403,287 USD
Khối lượng trong 24 Giờ
$1,127.18 USD
Lượng tiền lưu thông
35,904,998 ORMEUS
Tổng cung tiền
200,000,000 ORMEUS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$5.30 USD
(Nov 19, 2017)
Mức Thấp nhất Lịch sử
$0.007325 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$1.08 USD /
$0.007325 USD
Mức Cao / Thấp trong 90 Ngày
$0.018432 USD /
$0.007325 USD
Mức Cao / Thấp trong 30 Ngày
$0.017603 USD /
$0.007325 USD
Mức Cao / Thấp trong 7 Ngày
$0.012365 USD /
$0.008884 USD
Mức Cao / Thấp trong 24 Giờ
$0.012028 USD /
$0.010883 USD
Mức Cao / Thấp của Ngày hôm qua
$0.012028 USD /
$0.011140 USD
Đóng / Mở của Ngày hôm qua
$0.011315 USD /
$0.011400 USD
Thay đổi của Ngày hôm qua
$0.000084 USD (0.75%)
Khối lượng của Ngày hôm qua
$1,067.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.