Vốn Hóa Thị Trường:
Orbitcoin Orbitcoin (ORB)
0.114471 USD (11.19%)
0.00003150 BTC (10.85%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
368,667 USD
101 BTC
Khối lượng (24 giờ)
17 USD
0.00 BTC
Lượng tiền lưu thông
3,220,616 ORB

Dữ liệu lịch sử thị trường cho Orbitcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.101928 0.108590 0.101737 0.108561 10 349,634
14/02/2019 0.119461 0.120085 0.099234 0.101815 12 327,906
13/02/2019 0.101782 0.119675 0.098136 0.119601 22 385,189
12/02/2019 0.101907 0.102737 0.101153 0.101782 - 327,799
11/02/2019 0.100250 0.110192 0.098768 0.101925 7 328,262
10/02/2019 0.103103 0.114245 0.097107 0.100249 30 322,863
09/02/2019 0.086011 0.103228 0.047363 0.103007 41 331,747
08/02/2019 0.081581 0.088213 0.081222 0.086004 9 276,987
07/02/2019 0.081800 0.082213 0.081416 0.081561 0 262,676
06/02/2019 0.072940 0.082049 0.071599 0.081791 1 263,419
05/02/2019 0.096446 0.096733 0.072351 0.072852 0 234,627
04/02/2019 0.104340 0.104609 0.090007 0.096752 10 311,600
03/02/2019 0.105884 0.106098 0.103391 0.104054 8 335,117
02/02/2019 0.104846 0.106252 0.104277 0.105972 13 341,295
01/02/2019 0.104196 0.105594 0.103171 0.105016 24 338,215
31/01/2019 0.104867 0.105638 0.103702 0.104093 7 335,242
30/01/2019 0.103532 0.105281 0.103023 0.104896 11 337,831
29/01/2019 0.104152 0.104450 0.096811 0.103671 6 333,885
28/01/2019 0.094084 0.106561 0.090241 0.103945 49 334,766
27/01/2019 0.090710 0.113167 0.090653 0.095255 1 306,779
26/01/2019 0.090431 0.092148 0.089923 0.090690 13 292,078
25/01/2019 0.079261 0.108008 0.079261 0.090353 8 290,993
24/01/2019 0.078797 0.079568 0.078411 0.079261 - 255,269
23/01/2019 0.119014 0.119318 0.072530 0.078814 24 253,829
22/01/2019 0.105572 0.121167 0.105410 0.118934 9 383,042
21/01/2019 0.105832 0.106148 0.104648 0.105517 1 339,830
20/01/2019 0.107687 0.108328 0.103536 0.105788 4 340,704
19/01/2019 0.102391 0.107931 0.100850 0.107931 11 347,605
18/01/2019 0.110299 0.110466 0.073470 0.102366 9 329,681
17/01/2019 0.111389 0.112012 0.109790 0.110335 4 355,347
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.114471 USD and is up 11.19% over the last 24 hours. It is currently trading on 4 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Price 0.114471 USD
Market Rank #1283
Vốn Hóa Thị Trường 368,667 USD
24h Volume 17 USD
Lượng tiền lưu thông 3,220,616 ORB
Tổng cung tiền 3,220,616 ORB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.101928 USD / $0.108561 USD
Yesterday's High / Low $0.108590 USD / $0.101737 USD
Yesterday's Change +0.006633 USD (+6.51%)
Yesterday's Volume $10 USD