×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,134Các thị trường giao dịch:  20,644Vốn Hóa Thị Trường:  $281,119,692,113Khối lượng trong vòng 24 giờ:  $163,363,809,033BTC Chiếm Ưu Thế:  62.5%
Vốn Hóa Thị Trường:  $281,119,692,113Khối lượng trong vòng 24 giờ:  $163,363,809,033BTC Chiếm Ưu Thế:  62.5%Các loại tiền điện tử:  5,134Các thị trường giao dịch:  20,644

Orbitcoin (ORB)

$0.183245 USD (10.19%)
0.00001900 BTC (9.62%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $590,163 USD
    61.18249269 BTC
  • Khối lượng (24 giờ)
    $3.10 USD
    0.00032186 BTC
  • Lượng tiền lưu thông
    3,220,616 ORB
  • Cung tiền tối đa
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 17, 2020
    0.175688
    0.175820
    0.163313
    0.173049
    668.47
    557,326
    Feb 16, 2020
    0.180076
    0.182273
    0.171781
    0.175688
    97.32
    565,825
    Feb 15, 2020
    0.187878
    0.188498
    0.179340
    0.180076
    9.80
    579,954
    Feb 14, 2020
    0.189272
    0.189959
    0.185606
    0.187878
    2,361.51
    605,082
    Feb 13, 2020
    0.191621
    0.203679
    0.187330
    0.189217
    72.49
    609,397
    Feb 12, 2020
    0.195821
    0.198419
    0.190578
    0.191621
    1,175.71
    617,137
    Feb 11, 2020
    0.235571
    0.235571
    0.068452
    0.195796
    708.37
    630,584
    Feb 10, 2020
    0.051710
    0.235906
    0.051529
    0.235571
    108.17
    758,683
    Feb 09, 2020
    0.050350
    0.051716
    0.050324
    0.051688
    0.027567
    166,468
    Feb 08, 2020
    0.106666
    0.106666
    0.050167
    0.050349
    23.21
    162,155
    Feb 07, 2020
    0.102209
    0.107067
    0.102209
    0.106654
    5.08
    343,491
    Feb 06, 2020
    0.101701
    0.102225
    0.100861
    0.102209
    0
    329,175
    Feb 05, 2020
    0.174584
    0.182197
    0.097608
    0.101685
    814.20
    327,489
    Feb 04, 2020
    0.176851
    0.185836
    0.173256
    0.174569
    282.75
    562,219
    Feb 03, 2020
    0.187098
    0.191238
    0.176168
    0.176851
    850.48
    569,570
    Feb 02, 2020
    0.276197
    0.276272
    0.187098
    0.187098
    14.41
    602,571
    Feb 01, 2020
    0.177689
    0.276749
    0.177689
    0.276226
    13.66
    889,617
    Jan 31, 2020
    0.200037
    0.200156
    0.175487
    0.177689
    24.25
    572,267
    Jan 30, 2020
    0.186542
    0.277173
    0.184786
    0.200042
    42.11
    644,258
    Jan 29, 2020
    0.249521
    0.273349
    0.185493
    0.186542
    720.69
    600,779
    Jan 28, 2020
    0.231910
    0.249420
    0.230922
    0.249420
    1.96
    803,286
    Jan 27, 2020
    0.258249
    0.261761
    0.224631
    0.232007
    154.77
    747,205
    Jan 26, 2020
    0.257157
    0.263986
    0.255858
    0.258091
    104.74
    831,213
    Jan 25, 2020
    0.253566
    0.259019
    0.166841
    0.257183
    578.63
    828,289
    Jan 24, 2020
    0.250780
    0.255703
    0.202948
    0.253596
    1,133.09
    816,734
    Jan 23, 2020
    0.252204
    0.259711
    0.244753
    0.250450
    188.66
    806,604
    Jan 22, 2020
    0.254123
    0.271316
    0.250683
    0.252166
    95.07
    812,130
    Jan 21, 2020
    0.251152
    0.254566
    0.248025
    0.254174
    0.498461
    818,598
    Jan 20, 2020
    0.263476
    0.268426
    0.250947
    0.251254
    125.89
    809,192
    Jan 19, 2020
    0.258996
    0.265672
    0.250266
    0.263246
    47.75
    847,815
    Jan 18, 2020
    0.276368
    0.277800
    0.248292
    0.259017
    809.90
    834,193

Thông tin về Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.183231 USD and is up 10.18% over the last 24 hours. It is currently trading on 1 active market(s) with $3.10 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin Thống kê

Orbitcoin Price
$0.183245 USD
Orbitcoin ROI
0.78%
Xếp hạng Thị trường
#1084
Vốn Hóa Thị Trường
$590,163 USD
Khối lượng trong 24 Giờ
$3.10 USD
Lượng tiền lưu thông
3,220,616 ORB
Tổng cung tiền
3,220,616 ORB
Cung tiền tối đa
3,770,000 ORB
Mức Cao nhất Lịch sử
$1.41 USD
(Jan 13, 2018)
Mức Thấp nhất Lịch sử
$0.005195 USD
(Apr 06, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.482152 USD /
$0.032275 USD
Mức Cao / Thấp trong 90 Ngày
$0.323868 USD /
$0.050167 USD
Mức Cao / Thấp trong 30 Ngày
$0.277173 USD /
$0.050167 USD
Mức Cao / Thấp trong 7 Ngày
$0.203679 USD /
$0.163313 USD
Mức Cao / Thấp trong 24 Giờ
$0.186511 USD /
$0.163313 USD
Mức Cao / Thấp của Ngày hôm qua
$0.175820 USD /
$0.163313 USD
Đóng / Mở của Ngày hôm qua
$0.175688 USD /
$0.173049 USD
Thay đổi của Ngày hôm qua
$-0.002639 USD (-1.50%)
Khối lượng của Ngày hôm qua
$668.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.