Vốn Hóa Thị Trường:
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.023243 USD (-4.28%)
0.00000638 BTC (-4.50%)
0.00018765 ETH (-4.92%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
20,053,243 USD
5,508 BTC
161,891 ETH
Khối lượng (24 giờ)
1,212,242 USD
332.96 BTC
9,787 ETH
Lượng tiền lưu thông
862,750,737 OSA
Tổng cung tiền
5,777,223,968 OSA

Dữ liệu lịch sử thị trường cho Optimal Shelf Availability Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.024267 0.024644 0.023438 0.023438 1,545,945 20,221,060
15/02/2019 0.023867 0.026755 0.023584 0.024286 1,360,947 20,952,415
14/02/2019 0.023468 0.025395 0.022981 0.024165 1,512,831 20,848,678
13/02/2019 0.023854 0.024115 0.023103 0.023721 1,740,085 20,465,451
12/02/2019 0.024466 0.024841 0.023401 0.023829 1,070,666 20,558,794
11/02/2019 0.025590 0.025590 0.023010 0.024441 1,808,029 21,086,421
10/02/2019 0.024084 0.025480 0.023664 0.025480 1,899,993 21,982,720
09/02/2019 0.025530 0.025579 0.023389 0.023737 1,395,541 20,479,389
08/02/2019 0.024339 0.025708 0.023991 0.025555 1,901,323 22,047,918
07/02/2019 0.024547 0.024977 0.023802 0.024283 1,897,133 20,950,007
06/02/2019 0.025509 0.025509 0.023884 0.024549 1,785,204 21,179,451
05/02/2019 0.025965 0.026159 0.025067 0.025377 2,469,253 21,894,112
04/02/2019 0.025324 0.026355 0.025102 0.025993 2,311,595 22,425,519
03/02/2019 0.025571 0.026009 0.024776 0.025410 2,055,716 21,922,685
02/02/2019 0.023668 0.029174 0.023462 0.025294 1,625,198 21,822,641
01/02/2019 0.022934 0.025264 0.021951 0.023510 1,660,615 20,282,879
31/01/2019 0.024448 0.030848 0.022549 0.023229 1,763,077 20,040,527
30/01/2019 0.026348 0.026947 0.021738 0.024448 1,887,866 21,092,813
29/01/2019 0.026775 0.027240 0.025283 0.026354 2,712,882 22,737,050
28/01/2019 0.027925 0.028007 0.025490 0.026735 1,671,319 23,065,901
27/01/2019 0.028298 0.028413 0.027785 0.027921 1,334,945 24,089,012
26/01/2019 0.029495 0.029743 0.028066 0.028285 1,945,601 24,402,854
25/01/2019 0.029255 0.030363 0.027564 0.029505 1,801,656 25,455,461
24/01/2019 0.029842 0.030525 0.028729 0.029200 1,322,977 25,192,456
23/01/2019 0.029868 0.030479 0.029600 0.029948 1,020,554 25,837,992
22/01/2019 0.029647 0.031144 0.028610 0.029749 1,702,969 25,666,099
21/01/2019 0.031324 0.031833 0.029379 0.029654 1,239,213 25,583,769
20/01/2019 0.032138 0.035491 0.030502 0.031343 1,572,851 27,041,339
19/01/2019 0.032965 0.033031 0.031262 0.031916 1,548,161 27,535,892
18/01/2019 0.044060 0.044519 0.031367 0.033038 1,154,661 28,503,782
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Price 0.023243 USD
Market Rank #138
Vốn Hóa Thị Trường 20,053,243 USD
24h Volume 1,212,242 USD
Lượng tiền lưu thông 862,750,737 OSA
Tổng cung tiền 5,777,223,968 OSA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.024267 USD / $0.023438 USD
Yesterday's High / Low $0.024644 USD / $0.023438 USD
Yesterday's Change -0.00083 USD (-3.42%)
Yesterday's Volume $1,545,945 USD