Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.006901 USD (2.44%)
0.00000131 BTC (2.48%)
0.00003997 ETH (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,954,208 USD
1,127 BTC
34,484 ETH
Khối lượng (24 giờ)
353,946 USD
66.98 BTC
2,050 ETH
Lượng tiền lưu thông
862,750,737 OSA
Tổng cung tiền
5,777,223,968 OSA

Dữ liệu lịch sử thị trường cho Optimal Shelf Availability Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.006672 0.007986 0.005871 0.006768 359,973 5,839,398
17/04/2019 0.010099 0.011919 0.006279 0.006655 399,950 5,741,247
16/04/2019 0.005690 0.010529 0.005446 0.010107 588,249 8,719,733
15/04/2019 0.005231 0.006701 0.004893 0.005799 294,898 5,003,422
14/04/2019 0.003944 0.005778 0.003557 0.005231 304,470 4,512,713
13/04/2019 0.003943 0.005750 0.003496 0.003944 226,780 3,402,818
12/04/2019 0.004199 0.004552 0.003678 0.003944 166,261 3,402,739
11/04/2019 0.003946 0.004429 0.003868 0.004203 74,261 3,625,713
10/04/2019 0.005081 0.005081 0.003881 0.003944 59,447 3,402,703
09/04/2019 0.004295 0.005977 0.003391 0.005117 100,172 4,414,800
08/04/2019 0.005277 0.005971 0.004104 0.004295 111,041 3,705,890
07/04/2019 0.007547 0.007873 0.005213 0.005274 200,798 4,550,001
06/04/2019 0.007813 0.008141 0.007285 0.007552 308,012 6,515,397
05/04/2019 0.008527 0.008868 0.007594 0.007800 307,218 6,729,607
04/04/2019 0.009064 0.009382 0.008007 0.008534 293,371 7,362,766
03/04/2019 0.010499 0.011423 0.007931 0.009156 272,384 7,898,952
02/04/2019 0.009119 0.010833 0.008762 0.010499 302,359 9,057,933
01/04/2019 0.010223 0.010321 0.008719 0.009113 387,359 7,862,456
31/03/2019 0.009831 0.010368 0.009562 0.010273 311,744 8,863,180
30/03/2019 0.010645 0.011350 0.009341 0.009831 304,375 8,482,129
29/03/2019 0.010894 0.010941 0.010384 0.010747 456,498 9,272,062
28/03/2019 0.010870 0.011094 0.010608 0.010893 544,184 9,398,057
27/03/2019 0.011365 0.011809 0.009720 0.010925 669,675 9,425,669
26/03/2019 0.008852 0.012516 0.008852 0.011422 721,874 9,854,176
25/03/2019 0.009125 0.009206 0.008624 0.008862 645,464 7,645,478
24/03/2019 0.008733 0.009607 0.008733 0.009109 630,888 7,858,883
23/03/2019 0.008616 0.009180 0.008539 0.008730 673,368 7,532,131
22/03/2019 0.009234 0.009274 0.008131 0.008592 945,782 7,412,427
21/03/2019 0.010376 0.010382 0.009133 0.009288 887,679 8,013,641
20/03/2019 0.010716 0.010788 0.010177 0.010370 1,149,033 8,946,792
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Statistics
Optimal Shelf Availability Token Price 0.006901 USD
Optimal Shelf Availability Token ROI -91.14%
Market Rank #446
Vốn Hóa Thị Trường 5,954,208 USD
24 Hour Volume 353,946 USD
Lượng tiền lưu thông 862,750,737 OSA
Tổng cung tiền 5,777,223,968 OSA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.163192 USD
(09/11/2018)
All Time Low 0.003281 USD
(09/04/2019)
52 Week High / Low 0.163192 USD /
0.003391 USD
90 Day High / Low 0.035491 USD /
0.003391 USD
30 Day High / Low 0.012516 USD /
0.003391 USD
7 Day High / Low 0.011919 USD /
0.003496 USD
24 Hour High / Low 0.007884 USD /
0.006145 USD
Yesterday's High / Low 0.007986 USD /
0.005871 USD
Yesterday's Open / Close 0.006672 USD /
0.006768 USD
Yesterday's Change $0.000097 USD (+1.45%)
Yesterday's Volume $359,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)