Vốn Hóa Thị Trường:
Open Trading Network Open Trading Network (OTN)
0.051717 USD (-7.20%)
0.00001430 BTC (-6.62%)
0.00039971 ETH (-11.21%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
104,702 USD
29 BTC
809 ETH
Khối lượng (24 giờ)
12 USD
0.00 BTC
0.09 ETH
Lượng tiền lưu thông
2,024,530 OTN
Tổng cung tiền
82,630,002 OTN
Cung tiền tối đa
100,000,000 OTN

Dữ liệu lịch sử thị trường cho Open Trading Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.056227 0.056793 0.051783 0.051897 25 105,066
15/02/2019 0.071345 0.071981 0.036334 0.056189 149 113,755
14/02/2019 0.072427 0.072786 0.071248 0.071255 42 144,258
13/02/2019 0.072901 0.073344 0.036416 0.072555 261 146,889
12/02/2019 0.073023 0.073384 0.036126 0.072916 174 147,620
11/02/2019 0.073934 0.073934 0.072834 0.073023 - 147,837
10/02/2019 0.036686 0.073984 0.036394 0.073984 2 149,783
09/02/2019 0.038831 0.070354 0.036560 0.036648 275 74,196
08/02/2019 0.033993 0.043768 0.033842 0.038886 26 78,725
07/02/2019 0.068164 0.068497 0.033921 0.033984 373 68,801
06/02/2019 0.035928 0.101342 0.034307 0.068151 1,180 137,973
05/02/2019 0.069035 0.104077 0.034467 0.035802 535 72,481
04/02/2019 0.069371 0.069494 0.034348 0.069261 10 140,220
03/02/2019 0.035142 0.070110 0.034948 0.069043 0 139,779
02/02/2019 0.069605 0.069984 0.034654 0.035135 24 71,133
01/02/2019 0.034582 0.070060 0.034242 0.069689 7 141,088
31/01/2019 0.034828 0.035084 0.034428 0.034548 134 69,943
30/01/2019 0.068815 0.069144 0.034458 0.034838 91 70,530
29/01/2019 0.034676 0.069267 0.033952 0.068759 134 139,205
28/01/2019 0.036038 0.036038 0.034320 0.034651 0 70,152
27/01/2019 0.036006 0.036040 0.035848 0.036038 - 72,959
26/01/2019 0.036138 0.036570 0.035873 0.035996 1 72,874
25/01/2019 0.068840 0.071627 0.036046 0.036140 67 73,167
24/01/2019 0.035817 0.072365 0.035645 0.068687 2 139,059
23/01/2019 0.036040 0.072496 0.035769 0.035822 0 72,523
22/01/2019 0.043312 0.059999 0.035803 0.036039 29 72,961
21/01/2019 0.045342 0.071648 0.042950 0.043286 15 87,633
20/01/2019 0.074473 0.074931 0.035823 0.045294 14 91,698
19/01/2019 0.073110 0.075197 0.072954 0.074545 0 150,918
18/01/2019 0.036757 0.073169 0.036329 0.073092 41 147,978
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.051717 USD and is down 7.20% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Price 0.051717 USD
Market Rank #1441
Vốn Hóa Thị Trường 104,702 USD
24h Volume 12 USD
Lượng tiền lưu thông 2,024,530 OTN
Tổng cung tiền 82,630,002 OTN
Cung tiền tối đa 100,000,000 OTN
Yesterday's Open / Close $0.056227 USD / $0.051897 USD
Yesterday's High / Low $0.056793 USD / $0.051783 USD
Yesterday's Change -0.0043 USD (-7.70%)
Yesterday's Volume $25 USD