Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Open Trading Network Open Trading Network (OTN)
0.020101 USD (3.11%)
0.00000380 BTC (3.14%)
0.00011631 ETH (4.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
40,695 USD
8 BTC
235 ETH
Khối lượng (24 giờ)
135 USD
0.03 BTC
0.78 ETH
Lượng tiền lưu thông
2,024,530 OTN
Tổng cung tiền
82,630,002 OTN
Cung tiền tối đa
100,000,000 OTN

Dữ liệu lịch sử thị trường cho Open Trading Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.025914 0.026361 0.016819 0.020470 1,493 41,441
17/04/2019 0.019694 0.035881 0.019680 0.025914 570 52,463
16/04/2019 0.034942 0.035006 0.018899 0.019703 410 39,888
15/04/2019 0.038214 0.038310 0.029809 0.034943 58 70,743
14/04/2019 0.031075 0.038391 0.030364 0.038214 117 77,365
13/04/2019 0.034562 0.040791 0.025920 0.031075 66 62,913
12/04/2019 0.036513 0.036513 0.034252 0.034562 1 69,972
11/04/2019 0.041238 0.041431 0.027034 0.036524 482 73,943
10/04/2019 0.041231 0.042017 0.031487 0.041218 413 83,447
09/04/2019 0.042232 0.042415 0.038047 0.041243 57 83,497
08/04/2019 0.072134 0.072160 0.041671 0.042232 227 85,501
07/04/2019 0.032601 0.076602 0.031236 0.072121 383 146,012
06/04/2019 0.039272 0.046637 0.032634 0.032634 702 66,068
05/04/2019 0.039339 0.047359 0.038262 0.039262 45 79,487
04/04/2019 0.042740 0.044968 0.038627 0.039341 238 79,648
03/04/2019 0.039222 0.057687 0.037839 0.042718 981 86,484
02/04/2019 0.034751 0.041044 0.034702 0.039201 201 79,364
01/04/2019 0.030969 0.034780 0.030834 0.034720 30 70,292
31/03/2019 0.034032 0.034078 0.030854 0.030983 66 62,726
30/03/2019 0.035593 0.036080 0.030793 0.034032 0 68,898
29/03/2019 0.031002 0.036614 0.031002 0.035665 33 72,205
28/03/2019 0.036320 0.036344 0.030749 0.031002 5 62,765
27/03/2019 0.035810 0.036575 0.030643 0.036320 515 73,532
26/03/2019 0.031673 0.035791 0.031522 0.035791 0 72,460
25/03/2019 0.036826 0.036911 0.031409 0.031729 377 64,236
24/03/2019 0.042638 0.042715 0.035939 0.036763 75 74,429
23/03/2019 0.040466 0.042745 0.035678 0.042683 57 86,412
22/03/2019 0.024111 0.043031 0.024111 0.040492 235 81,976
21/03/2019 0.053338 0.057515 0.024100 0.024162 730 48,916
20/03/2019 0.053198 0.053380 0.052565 0.053338 - 107,985
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.020101 USD and is up 3.11% over the last 24 hours. It is currently trading on 2 active market(s) with 135 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Statistics
Open Trading Network Price 0.020101 USD
Open Trading Network ROI -98.95%
Market Rank #1611
Vốn Hóa Thị Trường 40,695 USD
24 Hour Volume 135 USD
Lượng tiền lưu thông 2,024,530 OTN
Tổng cung tiền 82,630,002 OTN
Cung tiền tối đa 100,000,000 OTN
All Time High 57.16 USD
(15/11/2017)
All Time Low 0.016369 USD
(21/03/2019)
52 Week High / Low 6.34 USD /
0.016819 USD
90 Day High / Low 0.105648 USD /
0.016819 USD
30 Day High / Low 0.076602 USD /
0.016819 USD
7 Day High / Low 0.040791 USD /
0.016819 USD
24 Hour High / Low 0.020729 USD /
0.017308 USD
Yesterday's High / Low 0.026361 USD /
0.016819 USD
Yesterday's Open / Close 0.025914 USD /
0.020470 USD
Yesterday's Change $-0.005444 USD (-21.01%)
Yesterday's Volume $1,493 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)