×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,352Vốn Hóa Thị Trường:  $236,951,514,696Khối lượng trong vòng 24 giờ:  $82,314,498,715BTC Chiếm Ưu Thế:  65.9%
Vốn Hóa Thị Trường:  $236,951,514,696Khối lượng trong vòng 24 giờ:  $82,314,498,715BTC Chiếm Ưu Thế:  65.9%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,352

Open Trading Network (OTN)

$0.010565 USD (-0.35%)
0.00000123 BTC (-2.65%)
0.00006309 ETH (-3.48%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $21,389.92 USD
    2.49223721 BTC
    127.73603792 ETH
  • Khối lượng (24 giờ)
    $222.13 USD
    0.02588148 BTC
    1.32651806 ETH
  • Lượng tiền lưu thông
    2,024,530 OTN
  • Tổng cung tiền
    82,630,002 OTN
  • Cung tiền tối đa
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 25, 2020
    0.010396
    0.010721
    0.009655
    0.010448
    268.49
    21,151.90
    Jan 24, 2020
    0.009597
    0.010851
    0.009360
    0.010397
    250.02
    21,049.89
    Jan 23, 2020
    0.010939
    0.010962
    0.009584
    0.009585
    180.87
    19,405.62
    Jan 22, 2020
    0.011110
    0.011262
    0.010801
    0.010937
    157.85
    22,142.93
    Jan 21, 2020
    0.010375
    0.011209
    0.009603
    0.011110
    311.03
    22,491.85
    Jan 20, 2020
    0.010451
    0.010868
    0.010119
    0.010465
    219.52
    21,187.31
    Jan 19, 2020
    0.011253
    0.011859
    0.010218
    0.010365
    265.56
    20,983.92
    Jan 18, 2020
    0.010434
    0.012135
    0.009226
    0.011254
    255.59
    22,783.70
    Jan 17, 2020
    0.010302
    0.010742
    0.010069
    0.010437
    166.81
    21,129.66
    Jan 16, 2020
    0.010150
    0.010358
    0.009732
    0.010301
    208.65
    20,854.97
    Jan 15, 2020
    0.010024
    0.010847
    0.009145
    0.010148
    263.05
    20,545.46
    Jan 14, 2020
    0.010675
    0.010968
    0.009133
    0.010040
    182.14
    20,326.09
    Jan 13, 2020
    0.011314
    0.011751
    0.010418
    0.010664
    245.22
    21,589.66
    Jan 12, 2020
    0.011082
    0.011432
    0.011041
    0.011309
    207.37
    22,894.97
    Jan 11, 2020
    0.011854
    0.013936
    0.010974
    0.011085
    175.76
    22,442.46
    Jan 10, 2020
    0.011436
    0.012063
    0.011302
    0.011850
    230.55
    23,991.13
    Jan 09, 2020
    0.011777
    0.012013
    0.011264
    0.011662
    201.12
    23,609.21
    Jan 08, 2020
    0.011268
    0.012494
    0.011261
    0.011796
    196.81
    23,881.70
    Jan 07, 2020
    0.011576
    0.011862
    0.010885
    0.011268
    239.24
    22,811.77
    Jan 06, 2020
    0.011116
    0.011830
    0.011047
    0.011578
    163.31
    23,439.68
    Jan 05, 2020
    0.011189
    0.011641
    0.011071
    0.011107
    216.05
    22,485.45
    Jan 04, 2020
    0.011234
    0.011705
    0.010926
    0.011198
    151.33
    22,671.61
    Jan 03, 2020
    0.010826
    0.011802
    0.010745
    0.011240
    208.99
    22,754.79
    Jan 02, 2020
    0.011162
    0.011541
    0.010679
    0.010824
    166.57
    21,913.58
    Jan 01, 2020
    0.012155
    0.012560
    0.010564
    0.011163
    175.56
    22,598.83
    Dec 31, 2019
    0.010571
    0.013523
    0.010378
    0.012155
    195.12
    24,608.75
    Dec 30, 2019
    0.011507
    0.011507
    0.010504
    0.010578
    159.04
    21,415.20
    Dec 29, 2019
    0.010676
    0.014797
    0.010450
    0.011507
    315.62
    23,295.52
    Dec 28, 2019
    0.011006
    0.011592
    0.010516
    0.010673
    167.34
    21,607.69
    Dec 27, 2019
    0.008828
    0.014385
    0.008602
    0.011005
    1,027.96
    22,279.22
    Dec 26, 2019
    0.008099
    0.012363
    0.007919
    0.008828
    253.52
    17,873.14

Thông tin về Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.010565 USD and is down -0.35% over the last 24 hours. It is currently trading on 2 active market(s) with $222.13 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network Thống kê

Open Trading Network Price
$0.010565 USD
Open Trading Network ROI
-99.45%
Xếp hạng Thị trường
#1767
Vốn Hóa Thị Trường
$21,389.92 USD
Khối lượng trong 24 Giờ
$222.13 USD
Lượng tiền lưu thông
2,024,530 OTN
Tổng cung tiền
82,630,002 OTN
Cung tiền tối đa
100,000,000 OTN
Mức Cao nhất Lịch sử
$57.16 USD
(Nov 15, 2017)
Mức Thấp nhất Lịch sử
$0.002447 USD
(Oct 07, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.105648 USD /
$0.002447 USD
Mức Cao / Thấp trong 90 Ngày
$0.016646 USD /
$0.003417 USD
Mức Cao / Thấp trong 30 Ngày
$0.014797 USD /
$0.009133 USD
Mức Cao / Thấp trong 7 Ngày
$0.011262 USD /
$0.009360 USD
Mức Cao / Thấp trong 24 Giờ
$0.010726 USD /
$0.009862 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010721 USD /
$0.009655 USD
Đóng / Mở của Ngày hôm qua
$0.010396 USD /
$0.010448 USD
Thay đổi của Ngày hôm qua
$0.000052 USD (0.50%)
Khối lượng của Ngày hôm qua
$268.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.