×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $251,729,457,358Khối lượng trong vòng 24 giờ:  $199,835,894,646BTC Chiếm Ưu Thế:  64.0%
Vốn Hóa Thị Trường:  $251,729,457,358Khối lượng trong vòng 24 giờ:  $199,835,894,646BTC Chiếm Ưu Thế:  64.0%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

SoMee.Social (ONG)

$0.002299 USD (-14.23%)
0.00000026 BTC (-10.83%)
0.00001000 ETH (-10.90%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $167,117 USD
    18.91012104 BTC
    727.31901020 ETH
  • Khối lượng (24 giờ)
    $2,135.45 USD
    0.24163748 BTC
    9.29383425 ETH
  • Lượng tiền lưu thông
    72,700,059 ONG
  • Tổng cung tiền
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.002451
    0.002823
    0.001895
    0.002639
    1,534.36
    191,954
    Feb 25, 2020
    0.002641
    0.003293
    0.002374
    0.002455
    2,386.35
    179,002
    Feb 24, 2020
    0.003019
    0.003099
    0.001994
    0.002639
    1,175.85
    193,577
    Feb 23, 2020
    0.002457
    0.003175
    0.002397
    0.003085
    937.79
    226,293
    Feb 22, 2020
    0.002654
    0.002997
    0.002376
    0.002457
    1,421.25
    180,436
    Feb 21, 2020
    0.002811
    0.003065
    0.002471
    0.002656
    1,431.96
    195,241
    Feb 20, 2020
    0.003009
    0.003677
    0.002668
    0.002850
    5,167.07
    209,588
    Feb 19, 2020
    0.003162
    0.003716
    0.001580
    0.003072
    7,485.44
    225,906
    Feb 18, 2020
    0.003186
    0.003845
    0.002816
    0.003029
    3,149.10
    223,590
    Feb 17, 2020
    0.003408
    0.003572
    0.002880
    0.003188
    979.38
    220,829
    Feb 16, 2020
    0.003537
    0.003900
    0.003150
    0.003408
    627.85
    237,132
    Feb 15, 2020
    0.003604
    0.003999
    0.003368
    0.003537
    698.46
    246,854
    Feb 14, 2020
    0.003768
    0.004259
    0.003234
    0.003604
    1,691.68
    248,255
    Feb 13, 2020
    0.003470
    0.004050
    0.003300
    0.003767
    1,235.59
    251,938
    Feb 12, 2020
    0.003195
    0.003789
    0.003055
    0.003420
    1,209.33
    228,762
    Feb 11, 2020
    0.002916
    0.003715
    0.002901
    0.003116
    1,353.40
    208,463
    Feb 10, 2020
    0.003611
    0.003626
    0.002813
    0.002916
    1,616.77
    195,076
    Feb 09, 2020
    0.003332
    0.003649
    0.003184
    0.003611
    222.67
    241,635
    Feb 08, 2020
    0.003533
    0.003534
    0.002970
    0.003282
    1,479.78
    219,617
    Feb 07, 2020
    0.003268
    0.003610
    0.003213
    0.003534
    843.23
    236,999
    Feb 06, 2020
    0.003404
    0.003582
    0.002832
    0.003325
    1,962.54
    222,950
    Feb 05, 2020
    0.003282
    0.003958
    0.003242
    0.003404
    1,058.25
    228,526
    Feb 04, 2020
    0.003797
    0.003821
    0.002944
    0.003282
    909.71
    220,927
    Feb 03, 2020
    0.003231
    0.004246
    0.002901
    0.003383
    2,106.02
    227,864
    Feb 02, 2020
    0.003419
    0.003419
    0.003091
    0.003231
    278.86
    217,646
    Feb 01, 2020
    0.003297
    0.003535
    0.003009
    0.003420
    636.05
    230,397
    Jan 31, 2020
    0.003474
    0.003992
    0.003057
    0.003297
    2,560.04
    222,098
    Jan 30, 2020
    0.003889
    0.003889
    0.003351
    0.003472
    1,290.22
    233,989
    Jan 29, 2020
    0.003383
    0.004342
    0.003300
    0.003889
    1,298.00
    262,039
    Jan 28, 2020
    0.003410
    0.003989
    0.003278
    0.003383
    1,108.19
    227,997
    Jan 27, 2020
    0.003483
    0.003821
    0.003213
    0.003411
    1,457.94
    229,848

Thông tin về SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 72,700,059.243 in circulation. The last known price of SoMee.Social is $0.002299 USD and is down -14.23% over the last 24 hours. It is currently trading on 2 active market(s) with $2,135.45 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social Thống kê

SoMee.Social Price
$0.002299 USD
SoMee.Social ROI
-99.09%
Xếp hạng Thị trường
#1370
Vốn Hóa Thị Trường
$167,117 USD
Khối lượng trong 24 Giờ
$2,135.45 USD
Lượng tiền lưu thông
72,700,059 ONG
Tổng cung tiền
150,000,000 ONG
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.73 USD
(Jan 11, 2018)
Mức Thấp nhất Lịch sử
$0.000876 USD
(Nov 11, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.024535 USD /
$0.000876 USD
Mức Cao / Thấp trong 90 Ngày
$0.007836 USD /
$0.001580 USD
Mức Cao / Thấp trong 30 Ngày
$0.004342 USD /
$0.001580 USD
Mức Cao / Thấp trong 7 Ngày
$0.003677 USD /
$0.001895 USD
Mức Cao / Thấp trong 24 Giờ
$0.002823 USD /
$0.001895 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002823 USD /
$0.001895 USD
Đóng / Mở của Ngày hôm qua
$0.002451 USD /
$0.002639 USD
Thay đổi của Ngày hôm qua
$0.000187 USD (7.64%)
Khối lượng của Ngày hôm qua
$1,534.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.