Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
OneRoot Network OneRoot Network (RNT)
0.059923 USD (0.42%)
0.00001099 BTC (0.47%)
0.00036402 ETH (0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,789,610 USD
3,078 BTC
101,992 ETH
Khối lượng (24 giờ)
2,749,268 USD
504.08 BTC
16,701 ETH
Lượng tiền lưu thông
280,184,929 RNT
Tổng cung tiền
400,000,000 RNT

Dữ liệu lịch sử thị trường cho OneRoot Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.062781 0.062998 0.058715 0.059449 2,886,318 16,656,655
23/04/2019 0.062932 0.063421 0.061367 0.062841 2,974,782 17,607,042
22/04/2019 0.063968 0.064626 0.062591 0.062981 4,838,086 17,646,236
21/04/2019 0.063099 0.066449 0.057578 0.063954 5,439,179 17,918,972
20/04/2019 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
19/04/2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
18/04/2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
17/04/2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
16/04/2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
15/04/2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
14/04/2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
13/04/2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
12/04/2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
11/04/2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
10/04/2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
09/04/2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
08/04/2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
07/04/2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
06/04/2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
05/04/2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
04/04/2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
03/04/2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
02/04/2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
01/04/2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
31/03/2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
30/03/2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
29/03/2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
28/03/2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
27/03/2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
26/03/2019 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.059923 USD
OneRoot Network ROI -56.22%
Market Rank #222
Vốn Hóa Thị Trường 16,789,610 USD
24 Hour Volume 2,749,268 USD
Lượng tiền lưu thông 280,184,929 RNT
Tổng cung tiền 400,000,000 RNT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.167048 USD
(15/09/2018)
All Time Low 0.030219 USD
(18/03/2018)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.066449 USD /
0.056676 USD
24 Hour High / Low 0.060921 USD /
0.058715 USD
Yesterday's High / Low 0.062998 USD /
0.058715 USD
Yesterday's Open / Close 0.062781 USD /
0.059449 USD
Yesterday's Change $-0.003332 USD (-5.31%)
Yesterday's Volume $2,886,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)