×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,045Các thị trường giao dịch:  20,221Vốn Hóa Thị Trường:  $238,334,818,292Khối lượng trong vòng 24 giờ:  $96,651,390,118BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $238,334,818,292Khối lượng trong vòng 24 giờ:  $96,651,390,118BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,045Các thị trường giao dịch:  20,221

OneLedger (OLT)

$0.006181 USD (-2.51%)
0.00000071 BTC (-2.05%)
0.00003710 ETH (-2.66%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,384,296 USD
    275.61410770 BTC
    14,310 ETH
  • Khối lượng (24 giờ)
    $459,722 USD
    53.14185313 BTC
    2,759 ETH
  • Lượng tiền lưu thông
    385,745,974 OLT
  • Tổng cung tiền
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.006282
    0.006637
    0.006149
    0.006213
    461,982
    2,396,654
    Jan 19, 2020
    0.006248
    0.007098
    0.006090
    0.006281
    455,936
    2,422,396
    Jan 18, 2020
    0.006138
    0.006640
    0.006008
    0.006248
    312,194
    2,409,529
    Jan 17, 2020
    0.006253
    0.006499
    0.005926
    0.006095
    295,897
    2,344,577
    Jan 16, 2020
    0.006355
    0.006383
    0.006018
    0.006253
    344,883
    2,405,080
    Jan 15, 2020
    0.006284
    0.006670
    0.006141
    0.006352
    393,170
    2,443,369
    Jan 14, 2020
    0.005865
    0.006622
    0.005759
    0.006283
    380,476
    2,416,719
    Jan 13, 2020
    0.006156
    0.006181
    0.005606
    0.005859
    410,775
    2,253,451
    Jan 12, 2020
    0.005776
    0.006216
    0.005617
    0.006146
    377,271
    2,364,050
    Jan 11, 2020
    0.005741
    0.005918
    0.005603
    0.005779
    345,567
    2,222,882
    Jan 10, 2020
    0.005575
    0.005965
    0.005473
    0.005738
    352,417
    2,207,233
    Jan 09, 2020
    0.006007
    0.006007
    0.005468
    0.005571
    333,020
    2,142,839
    Jan 08, 2020
    0.005936
    0.006117
    0.005562
    0.006014
    338,614
    2,313,110
    Jan 07, 2020
    0.005893
    0.005953
    0.005439
    0.005938
    394,171
    2,284,084
    Jan 06, 2020
    0.005643
    0.005901
    0.005375
    0.005891
    455,115
    2,265,790
    Jan 05, 2020
    0.005557
    0.005901
    0.005519
    0.005640
    406,491
    2,169,402
    Jan 04, 2020
    0.005653
    0.005817
    0.005393
    0.005554
    435,053
    2,135,225
    Jan 03, 2020
    0.005521
    0.005831
    0.005290
    0.005648
    466,049
    2,171,562
    Jan 02, 2020
    0.005981
    0.006016
    0.005485
    0.005521
    396,574
    1,983,204
    Jan 01, 2020
    0.005968
    0.006091
    0.005647
    0.005932
    339,719
    2,130,886
    Dec 31, 2019
    0.006023
    0.006208
    0.005814
    0.005968
    380,000
    2,143,889
    Dec 30, 2019
    0.006367
    0.006496
    0.005962
    0.006025
    417,164
    2,164,513
    Dec 29, 2019
    0.006013
    0.006499
    0.005945
    0.006202
    422,771
    2,227,827
    Dec 28, 2019
    0.006291
    0.006395
    0.005952
    0.006012
    408,988
    2,159,540
    Dec 27, 2019
    0.006036
    0.006337
    0.005709
    0.006289
    437,366
    2,259,163
    Dec 26, 2019
    0.006033
    0.006117
    0.005699
    0.006035
    412,578
    2,167,859
    Dec 25, 2019
    0.005779
    0.006152
    0.005735
    0.006032
    425,604
    2,166,881
    Dec 24, 2019
    0.005906
    0.006175
    0.005731
    0.005783
    378,736
    2,077,353
    Dec 23, 2019
    0.005972
    0.006259
    0.005782
    0.005908
    324,467
    2,122,107
    Dec 22, 2019
    0.005914
    0.006241
    0.005697
    0.005976
    412,306
    2,146,691
    Dec 21, 2019
    0.006027
    0.006281
    0.005690
    0.005913
    418,941
    2,123,943

Thông tin về OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 385,745,974.198 in circulation. The last known price of OneLedger is $0.006181 USD and is down -2.51% over the last 24 hours. It is currently trading on 8 active market(s) with $459,722.111 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger Thống kê

OneLedger Price
$0.006181 USD
OneLedger ROI
-84.58%
Xếp hạng Thị trường
#622
Vốn Hóa Thị Trường
$2,384,296 USD
Khối lượng trong 24 Giờ
$459,722 USD
Lượng tiền lưu thông
385,745,974 OLT
Tổng cung tiền
1,000,000,000 OLT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.066459 USD
(Jul 19, 2018)
Mức Thấp nhất Lịch sử
$0.002558 USD
(Dec 07, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.017979 USD /
$0.002586 USD
Mức Cao / Thấp trong 90 Ngày
$0.011889 USD /
$0.005048 USD
Mức Cao / Thấp trong 30 Ngày
$0.007098 USD /
$0.005290 USD
Mức Cao / Thấp trong 7 Ngày
$0.007098 USD /
$0.005847 USD
Mức Cao / Thấp trong 24 Giờ
$0.006637 USD /
$0.006149 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006637 USD /
$0.006149 USD
Đóng / Mở của Ngày hôm qua
$0.006282 USD /
$0.006213 USD
Thay đổi của Ngày hôm qua
$-0.000069 USD (-1.09%)
Khối lượng của Ngày hôm qua
$461,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.