Vốn Hóa Thị Trường:
OmiseGO OmiseGO (OMG)
1.30 USD (5.36%)
0.00033084 BTC (0.53%)
0.00880914 ETH (-1.23%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
182,381,210 USD
46,398 BTC
1,235,442 ETH
Khối lượng (24 giờ)
47,153,771 USD
11,996 BTC
319,417 ETH
Lượng tiền lưu thông
140,245,398 OMG

Dữ liệu lịch sử thị trường cho OmiseGO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 1.22 1.35 1.21 1.31 48,842,570 184,272,098
17/02/2019 1.22 1.25 1.18 1.22 45,448,157 171,571,032
16/02/2019 1.14 1.26 1.14 1.22 39,307,645 170,916,548
15/02/2019 1.13 1.16 1.12 1.14 32,903,775 159,571,264
14/02/2019 1.14 1.15 1.11 1.13 28,927,385 157,796,888
13/02/2019 1.16 1.16 1.13 1.14 32,180,757 160,260,562
12/02/2019 1.15 1.17 1.13 1.16 35,769,001 162,770,027
11/02/2019 1.19 1.19 1.15 1.15 40,084,272 161,918,198
10/02/2019 1.15 1.21 1.15 1.19 46,084,278 167,279,846
09/02/2019 1.14 1.16 1.12 1.15 33,203,990 161,542,619
08/02/2019 1.04 1.15 1.03 1.15 44,474,319 160,624,246
07/02/2019 1.02 1.05 1.01 1.04 37,191,979 145,198,352
06/02/2019 1.08 1.08 1.01 1.02 30,106,992 143,487,872
05/02/2019 1.11 1.11 1.07 1.08 36,140,606 151,450,188
04/02/2019 1.10 1.13 1.10 1.11 36,779,666 155,565,365
03/02/2019 1.10 1.12 1.09 1.10 31,917,647 154,252,251
02/02/2019 1.09 1.11 1.08 1.10 24,571,340 154,775,730
01/02/2019 1.09 1.10 1.05 1.09 23,568,253 153,332,190
31/01/2019 1.14 1.16 1.08 1.09 21,318,364 153,435,977
30/01/2019 1.11 1.15 1.11 1.14 34,712,014 159,435,661
29/01/2019 1.12 1.13 1.08 1.11 29,485,455 155,996,516
28/01/2019 1.18 1.18 1.08 1.12 30,125,583 156,837,220
27/01/2019 1.25 1.25 1.14 1.18 34,769,493 165,223,237
26/01/2019 1.25 1.30 1.24 1.25 29,147,952 174,629,477
25/01/2019 1.27 1.27 1.23 1.25 28,230,371 175,274,913
24/01/2019 1.28 1.28 1.26 1.27 33,525,966 177,411,379
23/01/2019 1.30 1.31 1.26 1.28 34,046,645 179,077,999
22/01/2019 1.28 1.31 1.26 1.30 34,292,931 182,169,399
21/01/2019 1.27 1.28 1.25 1.28 34,986,326 179,215,104
20/01/2019 1.31 1.37 1.24 1.27 42,350,450 177,594,133
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Price 1.30 USD
Market Rank #31
Vốn Hóa Thị Trường 182,381,210 USD
24h Volume 47,153,771 USD
Lượng tiền lưu thông 140,245,398 OMG
Tổng cung tiền 140,245,398 OMG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.22 USD / $1.31 USD
Yesterday's High / Low $1.35 USD / $1.21 USD
Yesterday's Change +0.089217 USD (+7.28%)
Yesterday's Volume $48,842,570 USD