Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
OmiseGO OmiseGO (OMG)
1.85 USD (-1.46%)
0.00035019 BTC (-1.31%)
0.01087891 ETH (-0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
259,256,664 USD
49,112 BTC
1,525,717 ETH
Khối lượng (24 giờ)
76,077,726 USD
14,412 BTC
447,715 ETH
Lượng tiền lưu thông
140,245,398 OMG

Dữ liệu lịch sử thị trường cho OmiseGO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
20/04/2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
19/04/2019 1.98 1.99 1.92 1.98 66,191,810 276,993,867
18/04/2019 1.95 1.99 1.93 1.98 73,087,957 277,547,734
17/04/2019 1.93 1.97 1.89 1.95 68,437,540 272,955,151
16/04/2019 1.87 1.95 1.84 1.93 60,485,933 270,475,484
15/04/2019 1.98 2.02 1.82 1.87 74,435,862 261,926,693
14/04/2019 1.93 1.98 1.84 1.98 72,843,940 277,134,292
13/04/2019 1.98 2.01 1.91 1.93 63,364,797 270,474,166
12/04/2019 2.01 2.04 1.88 1.98 76,781,751 278,271,021
11/04/2019 2.24 2.25 1.90 2.01 93,298,888 282,092,645
10/04/2019 2.25 2.32 2.22 2.24 81,981,239 314,463,862
09/04/2019 2.34 2.35 2.22 2.25 87,034,949 316,058,646
08/04/2019 2.35 2.49 2.22 2.34 113,856,945 328,808,820
07/04/2019 2.34 2.37 2.28 2.35 102,619,989 328,879,158
06/04/2019 2.47 2.47 2.31 2.34 118,508,715 327,956,898
05/04/2019 2.13 2.47 2.13 2.47 151,318,213 346,375,676
04/04/2019 2.01 2.22 1.98 2.13 129,214,952 299,208,236
03/04/2019 2.09 2.28 1.97 2.01 132,414,174 281,468,449
02/04/2019 1.84 2.10 1.82 2.08 123,714,345 292,358,292
01/04/2019 1.85 1.91 1.79 1.84 71,562,650 257,519,504
31/03/2019 1.89 1.91 1.84 1.85 67,077,907 259,343,981
30/03/2019 1.98 2.01 1.85 1.89 102,468,031 264,762,343
29/03/2019 1.76 2.05 1.76 1.98 110,529,284 278,276,202
28/03/2019 1.80 1.80 1.74 1.76 72,411,552 247,419,195
27/03/2019 1.64 1.82 1.64 1.81 85,901,606 253,301,752
26/03/2019 1.67 1.68 1.58 1.65 69,430,220 230,715,494
25/03/2019 1.73 1.74 1.62 1.67 75,193,773 234,345,148
24/03/2019 1.79 1.85 1.72 1.74 81,160,662 243,432,907
23/03/2019 1.67 1.79 1.65 1.79 84,731,394 251,613,651
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.85 USD
OmiseGO ROI +245.71%
Market Rank #29
Vốn Hóa Thị Trường 259,256,664 USD
24 Hour Volume 76,077,726 USD
Lượng tiền lưu thông 140,245,398 OMG
Tổng cung tiền 140,245,398 OMG
Cung tiền tối đa Không Có Dữ Liệu
All Time High 28.35 USD
(08/01/2018)
All Time Low 0.319695 USD
(16/07/2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 1.99 USD /
1.79 USD
24 Hour High / Low 1.88 USD /
1.79 USD
Yesterday's High / Low 1.97 USD /
1.79 USD
Yesterday's Open / Close 1.96 USD /
1.86 USD
Yesterday's Change $-0.101708 USD (-5.18%)
Yesterday's Volume $71,561,700 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)