Vốn Hóa Thị Trường:
Olympus Labs Olympus Labs (MOT)
0.036758 USD (-4.13%)
0.00000933 BTC (-4.38%)
0.00025670 ETH (-1.18%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,415,200 USD
359 BTC
9,883 ETH
Khối lượng (24 giờ)
30,009 USD
7.61 BTC
209.56 ETH
Lượng tiền lưu thông
38,500,000 MOT
Tổng cung tiền
100,000,000 MOT

Dữ liệu lịch sử thị trường cho Olympus Labs

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.038577 0.039079 0.036883 0.037158 28,718 1,430,585
18/02/2019 0.043761 0.044135 0.038597 0.038597 30,530 1,485,985
17/02/2019 0.042906 0.044942 0.042475 0.043778 20,273 1,685,457
16/02/2019 0.045235 0.046083 0.042428 0.042828 23,353 1,648,862
15/02/2019 0.046782 0.048346 0.044804 0.045358 9,581 1,746,288
14/02/2019 0.044875 0.046950 0.043155 0.046808 6,912 1,802,111
13/02/2019 0.044253 0.050151 0.043973 0.044943 7,262 1,730,298
12/02/2019 0.042544 0.044272 0.042423 0.044272 16,961 1,704,480
11/02/2019 0.044298 0.044753 0.042481 0.042599 39,928 1,640,061
10/02/2019 0.042676 0.044304 0.042532 0.044211 22,053 1,702,133
09/02/2019 0.044982 0.045010 0.041997 0.042670 39,738 1,642,782
08/02/2019 0.042561 0.054149 0.042174 0.044875 12,142 1,727,700
07/02/2019 0.042904 0.042938 0.041778 0.042540 17,098 1,637,784
06/02/2019 0.041701 0.047150 0.041486 0.042848 12,611 1,649,639
05/02/2019 0.042403 0.047608 0.041586 0.041659 11,118 1,603,868
04/02/2019 0.043448 0.043719 0.041670 0.042438 25,081 1,633,871
03/02/2019 0.043820 0.044043 0.042767 0.043374 20,528 1,669,898
02/02/2019 0.045983 0.046202 0.042439 0.043908 25,157 1,690,475
01/02/2019 0.046102 0.046232 0.045542 0.046055 24,460 1,773,109
31/01/2019 0.047799 0.051964 0.046157 0.046157 29,243 1,777,051
30/01/2019 0.048746 0.049066 0.040169 0.047794 31,736 1,840,081
29/01/2019 0.048274 0.048987 0.047871 0.048779 38,745 1,877,976
28/01/2019 0.048449 0.048626 0.047131 0.048267 30,541 1,858,261
27/01/2019 0.049565 0.049637 0.048465 0.048466 15,274 1,862,330
26/01/2019 0.048656 0.050352 0.048543 0.049550 8,693 1,904,004
25/01/2019 0.048824 0.048860 0.048415 0.048642 39,374 1,869,116
24/01/2019 0.049584 0.049712 0.048723 0.048804 37,747 1,875,331
23/01/2019 0.049135 0.049697 0.048719 0.049568 14,130 1,901,002
22/01/2019 0.048589 0.049198 0.048226 0.049099 36,946 1,882,741
21/01/2019 0.050387 0.050555 0.048492 0.048614 41,755 1,864,146
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.036758 USD and is down 4.13% over the last 24 hours. It is currently trading on 7 active market(s) with 30,009 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Olympus Labs Price 0.036758 USD
Market Rank #674
Vốn Hóa Thị Trường 1,415,200 USD
24h Volume 30,009 USD
Lượng tiền lưu thông 38,500,000 MOT
Tổng cung tiền 100,000,000 MOT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.038577 USD / $0.037158 USD
Yesterday's High / Low $0.039079 USD / $0.036883 USD
Yesterday's Change -0.0014 USD (-3.68%)
Yesterday's Volume $28,718 USD