Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Olympus Labs Olympus Labs (MOT)
0.091693 USD (7.10%)
0.00001743 BTC (8.22%)
0.00054349 ETH (10.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,530,165 USD
671 BTC
20,924 ETH
Khối lượng (24 giờ)
2,643 USD
0.50 BTC
15.67 ETH
Lượng tiền lưu thông
38,500,000 MOT
Tổng cung tiền
100,000,000 MOT

Dữ liệu lịch sử thị trường cho Olympus Labs

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.096355 0.097565 0.084044 0.085605 3,038 3,295,808
19/04/2019 0.075140 0.098305 0.075140 0.096355 2,494 3,709,660
18/04/2019 0.052435 0.075662 0.051633 0.075122 3,536 2,892,200
17/04/2019 0.060864 0.069559 0.049943 0.052415 5,702 2,017,981
16/04/2019 0.035133 0.060866 0.034937 0.060848 4,205 2,342,636
15/04/2019 0.039799 0.058262 0.034981 0.035127 13,119 1,352,396
14/04/2019 0.050385 0.051565 0.036331 0.039799 11,333 1,532,243
13/04/2019 0.064289 0.064874 0.050327 0.050385 5,769 1,939,807
12/04/2019 0.067756 0.073681 0.063619 0.064289 4,141 2,475,143
11/04/2019 0.051650 0.071165 0.049698 0.067827 3,755 2,611,354
10/04/2019 0.055902 0.060568 0.048648 0.049953 8,099 1,923,172
09/04/2019 0.082151 0.086296 0.058826 0.058826 5,525 2,264,793
08/04/2019 0.063724 0.082156 0.062971 0.082151 2,785 3,162,823
07/04/2019 0.065818 0.068312 0.057532 0.064549 5,014 2,485,147
06/04/2019 0.039398 0.066311 0.039114 0.065865 4,276 2,535,811
05/04/2019 0.052167 0.064815 0.039221 0.039383 11,391 1,516,229
04/04/2019 0.054591 0.055794 0.050482 0.052183 6,280 2,009,027
03/04/2019 0.054795 0.061492 0.051697 0.054541 6,188 2,099,822
02/04/2019 0.051262 0.057511 0.050745 0.054779 6,449 2,108,986
01/04/2019 0.048740 0.053486 0.044391 0.051251 4,191 1,973,176
31/03/2019 0.047446 0.051285 0.046631 0.048766 4,493 1,877,482
30/03/2019 0.043757 0.048884 0.042162 0.047446 4,968 1,826,655
29/03/2019 0.045054 0.050130 0.042975 0.043763 6,144 1,684,883
28/03/2019 0.045078 0.046101 0.042336 0.045054 5,163 1,734,590
27/03/2019 0.039952 0.046323 0.039695 0.045078 5,446 1,735,521
26/03/2019 0.043541 0.044124 0.039599 0.039808 6,398 1,532,615
25/03/2019 0.035561 0.044187 0.035379 0.043492 5,337 1,674,441
24/03/2019 0.035309 0.035631 0.032620 0.035512 9,921 1,367,216
23/03/2019 0.036004 0.045755 0.034695 0.035301 15,030 1,359,076
22/03/2019 0.032762 0.036685 0.032087 0.036000 9,517 1,386,007
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.091693 USD and is up 7.10% over the last 24 hours. It is currently trading on 5 active market(s) with 2,643 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Olympus Labs Statistics
Olympus Labs Price 0.091693 USD
Olympus Labs ROI -90.82%
Market Rank #546
Vốn Hóa Thị Trường 3,530,165 USD
24 Hour Volume 2,643 USD
Lượng tiền lưu thông 38,500,000 MOT
Tổng cung tiền 100,000,000 MOT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.30 USD
(10/01/2018)
All Time Low 0.025101 USD
(03/03/2019)
52 Week High / Low 0.760178 USD /
0.025101 USD
90 Day High / Low 0.098305 USD /
0.025101 USD
30 Day High / Low 0.098305 USD /
0.032620 USD
7 Day High / Low 0.098305 USD /
0.034937 USD
24 Hour High / Low 0.094130 USD /
0.077907 USD
Yesterday's High / Low 0.097565 USD /
0.084044 USD
Yesterday's Open / Close 0.096355 USD /
0.085605 USD
Yesterday's Change $-0.010749 USD (-11.16%)
Yesterday's Volume $3,038 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)