Vốn Hóa Thị Trường:
OBITS OBITS (OBITS)
0.042005 USD (0.00%)
0.00001154 BTC (0.00%)
1.01 BTS (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
642,862 USD
177 BTC
15,462,378 BTS
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 BTS
Lượng tiền lưu thông
15,304,286 OBITS

Dữ liệu lịch sử thị trường cho OBITS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.034402 0.042248 0.034217 0.042005 - 642,862
15/02/2019 0.042223 0.043046 0.033059 0.034455 1 527,306
14/02/2019 0.040854 0.042671 0.040145 0.042404 0 648,962
13/02/2019 0.033545 0.041220 0.033471 0.040850 0 625,185
12/02/2019 0.034224 0.035384 0.032467 0.033511 487 512,865
11/02/2019 0.033813 0.036661 0.032170 0.034160 8 522,790
10/02/2019 0.037163 0.037302 0.031857 0.033802 433 517,316
09/02/2019 0.038730 0.044508 0.036999 0.037125 0 568,178
08/02/2019 0.039936 0.041276 0.034957 0.038717 6 592,529
07/02/2019 0.040217 0.041402 0.030447 0.039957 8,431 611,512
06/02/2019 0.040760 0.040760 0.039648 0.040217 816 615,496
05/02/2019 0.041154 0.041176 0.040444 0.040679 60 622,564
04/02/2019 0.038947 0.041285 0.037353 0.041178 595 630,198
03/02/2019 0.039303 0.039519 0.038359 0.038797 0 593,755
02/02/2019 0.040025 0.040716 0.038362 0.039526 79 604,912
01/02/2019 0.039447 0.040933 0.038717 0.040189 16 615,071
31/01/2019 0.040167 0.040319 0.036848 0.039617 166 606,316
30/01/2019 0.040961 0.041048 0.037900 0.040174 2,259 614,834
29/01/2019 0.040399 0.041835 0.039530 0.041003 476 627,515
28/01/2019 0.041832 0.041832 0.040189 0.040372 26 617,860
27/01/2019 0.042411 0.042632 0.041650 0.041832 - 640,206
26/01/2019 0.042207 0.045215 0.041955 0.042433 157 649,409
25/01/2019 0.042305 0.042460 0.041628 0.042196 130 645,782
24/01/2019 0.042821 0.042821 0.041697 0.042207 161 645,954
23/01/2019 0.042950 0.043531 0.042632 0.042821 - 655,351
22/01/2019 0.056494 0.062110 0.042008 0.043080 0 659,313
21/01/2019 0.042005 0.057097 0.041303 0.056616 42 866,475
20/01/2019 0.045998 0.046217 0.041076 0.042204 2 645,905
19/01/2019 0.042155 0.046904 0.041708 0.046053 19 704,811
18/01/2019 0.042319 0.042319 0.040692 0.042214 112 646,056
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.042005 USD . It is currently trading on 3 active market(s). More information can be found at http://www.obits.io/.
OBITS Price 0.042005 USD
Market Rank #1243
Vốn Hóa Thị Trường 642,862 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 15,304,286 OBITS
Tổng cung tiền 15,304,286 OBITS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.034402 USD / $0.042005 USD
Yesterday's High / Low $0.042248 USD / $0.034217 USD
Yesterday's Change +0.007603 USD (+22.10%)
Yesterday's Volume Không Có Dữ Liệu