Numeraire
(NMR)
6.48
USD
(-0.76%)
0.00060979 BTC (-1.11%)
0.02858193 ETH (-0.83%)
0.00060979 BTC (-1.11%)
0.02858193 ETH (-0.83%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
8,744,557
USD
823 BTC
38,566 ETH
823 BTC
38,566 ETH
Khối lượng (24 giờ)
4,680
USD
0.44 BTC
20.64 ETH
0.44 BTC
20.64 ETH
Lượng tiền lưu thông
1,349,328
NMR
Tổng cung tiền
2,349,328
NMR
Cung tiền tối đa
11,000,000
NMR
- Xếp hạng 335
- Trang Web
- Bảng tin
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Numeraire
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/07/2019 | 6.62 | 7.07 | 6.36 | 6.88 | 5,811 | 9,289,490 |
| 19/07/2019 | 6.63 | 6.91 | 6.27 | 6.62 | 9,934 | 8,926,514 |
| 18/07/2019 | 5.68 | 6.68 | 5.64 | 6.63 | 12,468 | 8,939,923 |
| 17/07/2019 | 5.54 | 5.84 | 5.24 | 5.68 | 10,826 | 7,658,910 |
| 16/07/2019 | 6.58 | 6.61 | 5.53 | 5.55 | 9,640 | 7,490,079 |
| 15/07/2019 | 5.79 | 6.72 | 5.56 | 6.59 | 14,016 | 8,887,152 |
| 14/07/2019 | 6.09 | 6.34 | 5.57 | 5.79 | 18,300 | 7,808,882 |
| 13/07/2019 | 6.41 | 6.49 | 5.77 | 6.08 | 10,478 | 8,209,698 |
| 12/07/2019 | 5.94 | 6.56 | 5.89 | 6.41 | 14,425 | 8,643,890 |
| 11/07/2019 | 6.22 | 6.36 | 5.77 | 5.94 | 5,666 | 8,010,556 |
| 10/07/2019 | 7.10 | 7.13 | 5.92 | 6.22 | 52,207 | 8,396,513 |
| 09/07/2019 | 6.48 | 7.69 | 6.19 | 7.10 | 46,724 | 9,584,349 |
| 08/07/2019 | 6.49 | 6.99 | 6.40 | 6.48 | 8,546 | 8,745,028 |
| 07/07/2019 | 6.04 | 6.73 | 5.93 | 6.49 | 5,064 | 8,750,787 |
| 06/07/2019 | 6.20 | 6.41 | 5.86 | 6.04 | 8,951 | 8,155,298 |
| 05/07/2019 | 5.79 | 6.60 | 5.71 | 6.20 | 29,266 | 8,369,251 |
| 04/07/2019 | 6.77 | 6.81 | 5.78 | 5.79 | 73,749 | 7,818,346 |
| 03/07/2019 | 6.43 | 6.94 | 5.94 | 6.77 | 20,111 | 9,136,341 |
| 02/07/2019 | 6.37 | 6.55 | 5.79 | 6.43 | 15,525 | 8,670,392 |
| 01/07/2019 | 6.37 | 6.72 | 5.77 | 6.37 | 20,483 | 8,594,085 |
| 30/06/2019 | 6.96 | 7.17 | 6.01 | 6.37 | 2,912 | 8,594,708 |
| 29/06/2019 | 7.28 | 7.28 | 6.50 | 6.96 | 5,875 | 9,393,967 |
| 28/06/2019 | 6.25 | 7.28 | 6.21 | 7.28 | 23,801 | 9,817,977 |
| 27/06/2019 | 6.83 | 6.99 | 5.64 | 6.25 | 26,695 | 8,429,452 |
| 26/06/2019 | 7.01 | 7.89 | 6.40 | 6.82 | 58,940 | 9,206,925 |
| 25/06/2019 | 6.63 | 7.01 | 6.29 | 7.01 | 33,261 | 9,462,284 |
| 24/06/2019 | 7.07 | 7.40 | 6.50 | 6.63 | 30,856 | 8,943,554 |
| 23/06/2019 | 7.63 | 7.96 | 7.02 | 7.07 | 39,390 | 9,542,617 |
| 22/06/2019 | 8.48 | 8.91 | 7.23 | 7.63 | 47,977 | 10,298,779 |
| 21/06/2019 | 8.07 | 8.48 | 7.70 | 8.48 | 66,797 | 11,436,082 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Numeraire
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 6.48 USD and is down 0.76% over the last 24 hours. It is currently trading on 6 active market(s) with 4,680 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
