| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|
| Ngày |
|---|
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
Nov 12, 2019 | 7.90 | 8.11 | 7.55 | 7.63 | 11,367.69 | 10,296,913 |
Nov 11, 2019 | 7.68 | 7.96 | 7.24 | 7.90 | 13,873.52 | 10,665,165 |
Nov 10, 2019 | 7.41 | 7.75 | 7.23 | 7.68 | 10,130.17 | 10,357,875 |
Nov 09, 2019 | 6.73 | 7.59 | 6.62 | 7.41 | 36,126.87 | 9,998,675 |
Nov 08, 2019 | 5.67 | 7.69 | 5.67 | 6.73 | 67,968.20 | 9,074,419 |
Nov 07, 2019 | 5.28 | 6.04 | 5.26 | 5.67 | 10,457.72 | 7,647,795 |
Nov 06, 2019 | 5.49 | 5.58 | 5.16 | 5.28 | 5,950.45 | 7,125,125 |
Nov 05, 2019 | 5.07 | 5.84 | 5.01 | 5.49 | 8,647.71 | 7,402,195 |
Nov 04, 2019 | 4.92 | 5.16 | 4.87 | 5.07 | 6,185.09 | 6,839,488 |
Nov 03, 2019 | 5.18 | 5.23 | 4.59 | 4.92 | 7,981.14 | 6,643,963 |
Nov 02, 2019 | 5.40 | 5.55 | 4.98 | 5.18 | 8,546.13 | 6,985,427 |
Nov 01, 2019 | 6.23 | 6.70 | 5.07 | 5.40 | 21,718.69 | 7,288,702 |
Oct 31, 2019 | 4.35 | 7.01 | 4.35 | 6.23 | 2,006,265 | 8,404,093 |
Oct 30, 2019 | 3.93 | 5.35 | 3.71 | 4.35 | 449,582 | 5,876,188 |
Oct 29, 2019 | 3.66 | 4.17 | 3.54 | 3.93 | 4,452.87 | 5,296,857 |
Oct 28, 2019 | 3.83 | 4.02 | 3.59 | 3.66 | 3,078.19 | 4,934,839 |
Oct 27, 2019 | 3.75 | 4.04 | 3.69 | 3.84 | 4,225.36 | 5,176,974 |
Oct 26, 2019 | 4.00 | 4.57 | 3.71 | 3.77 | 14,307.81 | 5,085,431 |
Oct 25, 2019 | 3.50 | 4.01 | 3.41 | 4.00 | 67,432.96 | 5,398,274 |
Oct 24, 2019 | 3.64 | 3.85 | 3.50 | 3.50 | 89,621.41 | 4,725,408 |
Oct 23, 2019 | 3.72 | 3.82 | 3.46 | 3.64 | 141,728 | 4,917,516 |
Oct 22, 2019 | 3.97 | 4.05 | 3.72 | 3.72 | 145,516 | 5,016,653 |
Oct 21, 2019 | 4.38 | 4.38 | 3.94 | 3.97 | 77,492.61 | 5,351,526 |
Oct 20, 2019 | 4.31 | 4.48 | 4.20 | 4.44 | 59,334.27 | 5,993,295 |
Oct 19, 2019 | 4.25 | 5.44 | 4.15 | 4.31 | 150,925 | 5,816,620 |
Oct 18, 2019 | 4.96 | 5.09 | 4.11 | 4.25 | 20,614.43 | 5,740,405 |
Oct 17, 2019 | 5.13 | 5.14 | 4.83 | 4.96 | 979.20 | 6,694,923 |
Oct 16, 2019 | 5.37 | 5.42 | 4.44 | 5.13 | 9,718.56 | 6,923,147 |
Oct 15, 2019 | 5.70 | 5.72 | 5.34 | 5.37 | 2,314.24 | 7,244,441 |
Oct 14, 2019 | 5.61 | 5.73 | 5.50 | 5.69 | 2,035.24 | 7,680,755 |
Oct 13, 2019 | 5.47 | 5.71 | 5.47 | 5.61 | 1,030.49 | 7,565,185 |