NooCoin
(NOO)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Dữ liệu lịch sử thị trường cho NooCoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2015 | 0.001985 | 0.002000 | 0.001985 | 0.001986 | 0 | 49,713 |
| 18/06/2015 | 0.001987 | 0.002009 | 0.001947 | 0.001985 | 0 | 49,684 |
| 17/06/2015 | 0.002027 | 0.002044 | 0.001970 | 0.001984 | 0 | 49,667 |
| 16/06/2015 | 0.002108 | 0.002110 | 0.002101 | 0.002110 | 0 | 52,816 |
| 15/06/2015 | 0.000482 | 0.002117 | 0.000482 | 0.002108 | 0 | 52,774 |
| 14/06/2015 | 0.000160 | 0.000162 | 0.000160 | 0.000162 | 7 | 4,045 |
| 13/06/2015 | 0.000159 | 0.000161 | 0.000159 | 0.000160 | 6 | 4,014 |
| 09/06/2015 | 0.000041 | 0.000042 | 0.000041 | 0.000041 | 0 | 1,036 |
| 08/06/2015 | 0.000111 | 0.000114 | 0.000041 | 0.000041 | 0 | 1,030 |
| 07/06/2015 | 0.000112 | 0.000112 | 0.000111 | 0.000112 | 0 | 2,796 |
| 05/06/2015 | 0.000112 | 0.000112 | 0.000112 | 0.000112 | 0 | 2,798 |
| 04/06/2015 | 0.000294 | 0.000294 | 0.000112 | 0.000112 | 0 | 2,807 |
| 03/06/2015 | 0.000294 | 0.000296 | 0.000291 | 0.000294 | 3 | 7,347 |
| 02/06/2015 | 0.000223 | 0.000294 | 0.000222 | 0.000294 | 5 | 7,348 |
| 01/06/2015 | 0.000200 | 0.000223 | 0.000199 | 0.000223 | 0 | 5,580 |
| 31/05/2015 | 0.000163 | 0.000163 | 0.000162 | 0.000162 | 0 | 4,063 |
| 30/05/2015 | 0.000237 | 0.000237 | 0.000162 | 0.000163 | 0 | 4,088 |
| 29/05/2015 | 0.000166 | 0.000238 | 0.000166 | 0.000237 | 5 | 5,934 |
| 28/05/2015 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0 | 4,159 |
| 25/05/2015 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 1 | 594 |
| 24/05/2015 | 0.000112 | 0.000113 | 0.000024 | 0.000024 | 2 | 603 |
| 23/05/2015 | 0.000113 | 0.000113 | 0.000112 | 0.000112 | 8 | 2,810 |
| 22/05/2015 | 0.000106 | 0.000113 | 0.000106 | 0.000113 | 8 | 2,828 |
| 21/05/2015 | 0.000377 | 0.000377 | 0.000105 | 0.000106 | 3 | 2,651 |
| 20/05/2015 | 0.000429 | 0.000430 | 0.000373 | 0.000377 | 9 | 9,427 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về NooCoin
NooCoin (NOO) is a cryptocurrency. More information can be found at http://www.noohack.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
