Vốn Hóa Thị Trường:
NoLimitCoin NoLimitCoin (NLC2)
0.012146 USD (-5.56%)
0.00000306 BTC (-5.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,557,710 USD
645 BTC
Khối lượng (24 giờ)
222,550 USD
56.09 BTC
Lượng tiền lưu thông
210,579,260 NLC2

Dữ liệu lịch sử thị trường cho NoLimitCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
18/02/2019 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
17/02/2019 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
16/02/2019 0.011748 0.012034 0.011286 0.011867 28,512 2,498,964
15/02/2019 0.012297 0.013177 0.011594 0.011739 57,875 2,472,081
14/02/2019 0.013397 0.014983 0.012102 0.012670 102,380 2,668,132
13/02/2019 0.011667 0.014138 0.011535 0.013456 30,170 2,833,648
12/02/2019 0.010616 0.012836 0.010250 0.011306 78,846 2,380,805
11/02/2019 0.012269 0.012269 0.010519 0.010596 9,834 2,231,208
10/02/2019 0.013457 0.013573 0.012031 0.012342 9,147 2,598,932
09/02/2019 0.013166 0.015458 0.013128 0.013443 13,264 2,830,850
08/02/2019 0.011510 0.013318 0.011425 0.013318 8,639 2,804,432
07/02/2019 0.011188 0.012191 0.010953 0.011507 6,114 2,423,239
06/02/2019 0.011488 0.013146 0.010896 0.011187 16,295 2,355,799
05/02/2019 0.010136 0.012059 0.009562 0.011448 21,914 2,410,677
04/02/2019 0.009265 0.010189 0.008820 0.010169 15,573 2,141,419
03/02/2019 0.007888 0.010893 0.007630 0.009556 33,426 2,012,210
02/02/2019 0.007273 0.008116 0.007270 0.007886 21,480 1,660,616
01/02/2019 0.007642 0.007965 0.007082 0.007283 35,880 1,533,577
31/01/2019 0.006649 0.009630 0.006434 0.007634 73,806 1,607,579
30/01/2019 0.005859 0.006904 0.005676 0.006651 58,966 1,400,569
29/01/2019 0.007218 0.007264 0.005559 0.005954 65,624 1,253,760
28/01/2019 0.008146 0.008437 0.007153 0.007213 27,274 1,518,941
27/01/2019 0.008989 0.009165 0.007615 0.008138 54,316 1,713,784
26/01/2019 0.009662 0.009785 0.008052 0.008986 216,418 1,892,333
25/01/2019 0.010474 0.010474 0.009793 0.009793 10,335 2,062,296
24/01/2019 0.010260 0.010751 0.010015 0.010442 31,515 2,198,895
23/01/2019 0.010974 0.011164 0.010154 0.010262 13,695 2,160,862
22/01/2019 0.009684 0.011057 0.009618 0.010972 15,234 2,310,573
21/01/2019 0.010222 0.010362 0.009575 0.009679 5,375 2,038,231
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.012146 USD and is down 5.56% over the last 24 hours. It is currently trading on 5 active market(s) with 222,550 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.012146 USD
Market Rank #535
Vốn Hóa Thị Trường 2,557,710 USD
24h Volume 222,550 USD
Lượng tiền lưu thông 210,579,260 NLC2
Tổng cung tiền 210,579,260 NLC2
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.012538 USD / $0.013108 USD
Yesterday's High / Low $0.013511 USD / $0.012488 USD
Yesterday's Change +0.000571 USD (+4.55%)
Yesterday's Volume $33,172 USD