Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
NoLimitCoin NoLimitCoin (NLC2)
0.009639 USD (-5.91%)
0.00000183 BTC (-2.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,029,741 USD
385 BTC
Khối lượng (24 giờ)
27,552 USD
5.23 BTC
Lượng tiền lưu thông
210,579,260 NLC2

Dữ liệu lịch sử thị trường cho NoLimitCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.010295 0.010754 0.009581 0.009791 29,455 2,061,855
24/04/2019 0.010476 0.010797 0.010112 0.010294 16,964 2,167,666
23/04/2019 0.010159 0.010829 0.010133 0.010479 15,862 2,206,597
22/04/2019 0.009884 0.010413 0.009438 0.010159 15,659 2,139,337
21/04/2019 0.009953 0.010153 0.009598 0.009889 10,133 2,082,412
20/04/2019 0.010097 0.010230 0.009745 0.009953 12,427 2,095,996
19/04/2019 0.009778 0.010106 0.009541 0.010097 12,558 2,126,124
18/04/2019 0.009987 0.010820 0.009567 0.009778 40,023 2,059,077
17/04/2019 0.010326 0.010760 0.009911 0.009986 21,809 2,102,942
16/04/2019 0.009793 0.010394 0.009480 0.010331 53,341 2,175,470
15/04/2019 0.010565 0.010900 0.009406 0.009793 43,699 2,062,292
14/04/2019 0.010677 0.010723 0.010130 0.010565 28,603 2,224,823
13/04/2019 0.010618 0.010784 0.010244 0.010677 17,870 2,248,373
12/04/2019 0.009752 0.010790 0.009677 0.010619 21,709 2,236,147
11/04/2019 0.010738 0.010779 0.009290 0.009755 98,316 2,054,159
10/04/2019 0.011123 0.011322 0.010459 0.010733 31,493 2,260,119
09/04/2019 0.010245 0.011624 0.009728 0.011126 27,867 2,342,972
08/04/2019 0.010891 0.011149 0.010080 0.010245 28,146 2,157,308
07/04/2019 0.010754 0.011064 0.010537 0.010890 28,203 2,293,164
06/04/2019 0.010761 0.011019 0.010572 0.010765 21,682 2,266,923
05/04/2019 0.010808 0.011097 0.010436 0.010759 38,466 2,265,544
04/04/2019 0.011074 0.011724 0.010569 0.010809 105,044 2,276,159
03/04/2019 0.010870 0.012103 0.010690 0.011068 65,590 2,330,650
02/04/2019 0.009884 0.011528 0.009621 0.010865 79,042 2,287,874
01/04/2019 0.010080 0.010164 0.009384 0.009875 159,163 2,079,476
31/03/2019 0.010539 0.010539 0.009918 0.010084 65,118 2,123,539
30/03/2019 0.010196 0.011172 0.010048 0.010539 76,195 2,219,393
29/03/2019 0.010232 0.010505 0.010071 0.010217 51,745 2,151,394
28/03/2019 0.010812 0.011190 0.010041 0.010232 114,442 2,154,569
27/03/2019 0.010388 0.011244 0.010372 0.010812 141,770 2,276,753
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.009639 USD and is down 5.91% over the last 24 hours. It is currently trading on 6 active market(s) with 27,552 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.009639 USD
NoLimitCoin ROI +693.73%
Market Rank #660
Vốn Hóa Thị Trường 2,029,741 USD
24 Hour Volume 27,552 USD
Lượng tiền lưu thông 210,579,260 NLC2
Tổng cung tiền 210,579,260 NLC2
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.577043 USD
(29/08/2017)
All Time Low 0.000027 USD
(02/11/2016)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.015458 USD /
0.005559 USD
30 Day High / Low 0.012103 USD /
0.009290 USD
7 Day High / Low 0.010829 USD /
0.009438 USD
24 Hour High / Low 0.010754 USD /
0.009581 USD
Yesterday's High / Low 0.010754 USD /
0.009581 USD
Yesterday's Open / Close 0.010295 USD /
0.009791 USD
Yesterday's Change $-0.000504 USD (-4.89%)
Yesterday's Volume $29,455 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)