×
×
Các loại tiền điện tử:  7,108Các thị trường giao dịch:  29,509Vốn hóa thị trường:  $356,601,719,265Khối lượng trong vòng 24 giờ:  $83,593,805,865BTC Chiếm Ưu Thế:  57.5%
Vốn hóa thị trường:  $356,601,719,265Khối lượng trong vòng 24 giờ:  $83,593,805,865BTC Chiếm Ưu Thế:  57.5%Các loại tiền điện tử:  7,108Các thị trường giao dịch:  29,509

Nibble (NBXC)

$0.001663 USD (52.58%)
0.00000015 BTC (50.00%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn hóa thị trường
    $476.50 USD
    0.04296909 BTC
  • Khối lượng (24 giờ)
    $13.31 USD
    0.00120000 BTC
  • Lượng cung lưu hành
    286,461 NBXC
  • Tổng cung
    2,286,461 NBXC
  • Tổng cung tối đa
    21,000,000 NBXC
  • Historical data for Nibble

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Sep 18, 2020
    0.001860
    0.001875
    0.001087
    0.001093
    21.66
    313.23
    Sep 17, 2020
    0.001864
    0.001987
    0.001730
    0.001860
    7.40
    525.09
    Sep 16, 2020
    0.001943
    0.001996
    0.000975
    0.001864
    8.04
    431.60
    Sep 15, 2020
    0.001815
    0.001968
    0.001813
    0.001943
    6.93
    440.72
    Sep 14, 2020
    0.001859
    0.001927
    0.001751
    0.001815
    14.98
    383.71
    Sep 13, 2020
    0.001986
    0.002008
    0.001740
    0.001859
    11.38
    384.55
    Sep 12, 2020
    0.001872
    0.001992
    0.001854
    0.001986
    8.34
    401.54
    Sep 11, 2020
    0.001863
    0.001965
    0.001742
    0.001872
    9.54
    369.70
    Sep 10, 2020
    0.001842
    0.001989
    0.001752
    0.001863
    8.97
    359.57
    Sep 09, 2020
    0.002026
    0.002158
    0.001837
    0.001842
    8.56
    347.38
    Sep 08, 2020
    0.002696
    0.002797
    0.001980
    0.002025
    10.87
    372.84
    Sep 07, 2020
    0.001848
    0.002969
    0.001847
    0.002695
    10.45
    484.16
    Sep 06, 2020
    0.003152
    0.003279
    0.001836
    0.001847
    13.44
    323.65
    Sep 05, 2020
    0.002936
    0.003781
    0.002932
    0.003152
    14.91
    569.58
    Sep 04, 2020
    0.003879
    0.003930
    0.001869
    0.002936
    15.01
    517.41
    Sep 03, 2020
    0.004215
    0.004530
    0.001936
    0.003878
    20.22
    666.25
    Sep 02, 2020
    0.004774
    0.004782
    0.004066
    0.004216
    24.00
    705.53
    Sep 01, 2020
    0.002450
    0.004817
    0.002432
    0.004774
    30.84
    778.11
    Aug 31, 2020
    0.002342
    0.002583
    0.001639
    0.002451
    18.49
    388.87
    Aug 30, 2020
    0.001839
    0.002342
    0.001736
    0.002342
    18.63
    361.27
    Aug 29, 2020
    0.002422
    0.002548
    0.001837
    0.001840
    8.97
    240.26
    Aug 28, 2020
    0.002488
    0.002536
    0.002384
    0.002421
    10.36
    316.19
    Aug 27, 2020
    0.002526
    0.002546
    0.002344
    0.002488
    10.01
    324.97
    Aug 26, 2020
    0.005220
    0.005244
    0.002370
    0.002526
    240.90
    319.93
    Aug 25, 2020
    0.005295
    0.005962
    0.005133
    0.005226
    52.46
    744.92
    Aug 24, 2020
    0.003730
    0.005773
    0.003716
    0.005297
    59.29
    733.21
    Aug 23, 2020
    0.004203
    0.004304
    0.003137
    0.003731
    31.33
    498.77
    Aug 22, 2020
    0.004623
    0.004729
    0.003819
    0.004203
    19.45
    546.76
    Aug 21, 2020
    0.006055
    0.006060
    0.004617
    0.004621
    35.35
    581.59
    Aug 20, 2020
    0.005871
    0.006064
    0.005848
    0.006056
    37.74
    741.16
    Aug 19, 2020
    0.005985
    0.006109
    0.005850
    0.005871
    24.27
    828.41

Thông tin về Nibble

Nibble is the currency used in the Nibble Network - A decentralized blockchain reward system. Deposits can be made and interest is paid out on those deposits, effectively staking your coins and locking them into the network until a later time.

Nibble Network enables the use of untraceable encrypted messaging and a secure way to transfer funds.

Nibble Features:

The reward system is a form of cold staking (via Hash-Timelocked-Contracts) that earns interests on locked deposits. Ring signatures for anonymous payments. With our latest version of Nibble, we have transitioned to the Conceal PoW mining algorithm. Decentralized, anonymous, untraceable end-to-end encrypted messaging service that operates on the blockchain while allowing messages that self-destruct.

Nibbles emission is generated from two primary sources:

Proof of Work (PoW) mining. A computational calculation used to create and verify a new block of trustless transactions on the blockchain.

Cold Staking (Depositing coins for rewards). A form of passive interest income generated on a timed deposit and earned when the deposit matures.

Cold Staking (Depositing coins for rewards) is created by an issuance of a Time Locked Contract.

This contract is a type of transaction that includes an amount to be deposited of NBXC, a destination key, and a length of time (expressed in weeks and blocks) to lock. Once the transaction is completed, it contains the field unlock time and output-specific parameters and is included in the blockchain, as usual. When the Time Locked Contract expires the total transaction amount will be earned (the original amount of NBXC deposited along with the generated interest).

Giá Nibble

Giá Nibble$0.001663 USD
ROI của Nibble
-46.95%
Thứ hạng trên thị trường#2251
Vốn hóa thị trường$476.50 USD
Khối lượng giao dịch 24 giờ$13.31 USD
Lượng cung lưu hành286,461 NBXC
Tổng cung2,286,461 NBXC
Tổng cung tối đa21,000,000 NBXC
Mức giá cao nhất lịch sử
$0.019178 USD
(Jun 09, 2020)
Mức giá thấp nhất lịch sử
$0.001086 USD
(Sep 18, 2020)
Mức giá Cao/Thấp nhất trong 52 tuần qua
$0.019178 USD /
$0.001086 USD
Mức giá Cao/Thấp nhất trong 90 ngày qua
$0.019178 USD /
$0.001086 USD
Mức giá Cao/Thấp nhất trong 30 ngày qua
$0.009072 USD /
$0.001086 USD
Mức giá Cao/Thấp nhất trong 7 ngày qua
$0.004817 USD /
$0.001086 USD
Mức giá Cao/Thấp nhất trong 24 giờ qua
$0.004817 USD /
$0.001086 USD
Mức giá Cao/Thấp nhất của ngày hôm qua
$0.001875 USD /
$0.001087 USD
Mức giá Mở/Đóng cửa của ngày hôm qua
$0.001860 USD /
$0.001093 USD
Biến động của ngày hôm qua$-0.000767 USD (-41.22%)
Khối lượng giao dịch của ngày hôm qua$21.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.