Vốn Hóa Thị Trường:
Nexty Nexty (NTY)
0.000026 USD (10.79%)
6.623e-09 BTC (10.43%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,950,025 USD
994 BTC
Khối lượng (24 giờ)
198 USD
0.05 BTC
Lượng tiền lưu thông
150,015,020,171 NTY
Tổng cung tiền
180,000,000,000 NTY
Cung tiền tối đa
180,000,000,000 NTY

Dữ liệu lịch sử thị trường cho Nexty

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.000023 0.000025 0.000022 0.000024 202 3,644,650
19/02/2019 0.000023 0.000023 0.000022 0.000023 131 3,478,066
18/02/2019 0.000027 0.000027 0.000023 0.000023 352 3,397,137
17/02/2019 0.000027 0.000036 0.000027 0.000027 471 4,093,509
16/02/2019 0.000028 0.000028 0.000022 0.000027 285 4,047,625
15/02/2019 0.000034 0.000034 0.000022 0.000028 1,001 4,143,299
14/02/2019 0.000022 0.000034 0.000019 0.000034 2,393 5,043,792
13/02/2019 0.000019 0.000024 0.000017 0.000022 1,211 3,257,003
12/02/2019 0.000023 0.000023 0.000019 0.000019 104 2,864,172
11/02/2019 0.000023 0.000023 0.000022 0.000023 1,541 3,423,333
10/02/2019 0.000029 0.000029 0.000021 0.000023 404 3,449,831
09/02/2019 0.000020 0.000033 0.000020 0.000029 668 4,314,434
08/02/2019 0.000019 0.000022 0.000019 0.000020 412 2,947,896
07/02/2019 0.000018 0.000019 0.000018 0.000019 5,923 2,840,362
06/02/2019 0.000019 0.000019 0.000017 0.000018 241 2,747,136
05/02/2019 0.000018 0.000019 0.000015 0.000019 6,124 2,796,468
04/02/2019 0.000019 0.000019 0.000017 0.000018 202 2,677,510
03/02/2019 0.000017 0.000019 0.000017 0.000019 5,779 2,845,412
02/02/2019 0.000017 0.000017 0.000017 0.000017 5,449 2,556,597
01/02/2019 0.000017 0.000017 0.000017 0.000017 6,075 2,578,600
31/01/2019 0.000017 0.000018 0.000017 0.000017 5,453 2,583,697
30/01/2019 0.000021 0.000021 0.000017 0.000017 5,247 2,596,642
29/01/2019 0.000020 0.000021 0.000020 0.000021 5,646 3,070,337
28/01/2019 0.000021 0.000021 0.000020 0.000020 5,439 3,054,695
27/01/2019 0.000020 0.000021 0.000020 0.000021 5,311 3,067,295
26/01/2019 0.000021 0.000021 0.000020 0.000020 5,318 3,055,795
25/01/2019 0.000022 0.000022 0.000020 0.000021 6,278 3,064,619
24/01/2019 0.000022 0.000022 0.000021 0.000022 5,469 3,264,493
23/01/2019 0.000021 0.000024 0.000021 0.000022 5,732 3,262,141
22/01/2019 0.000020 0.000021 0.000020 0.000021 5,534 3,077,850
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nexty

Nexty (NTY) is a cryptocurrency. Users are able to generate NTY through the process of mining. Nexty has a current supply of 180,000,000,000 NTY with 150,015,020,171 NTY in circulation. The last known price of Nexty is 0.000026 USD and is up 10.79% over the last 24 hours. It is currently trading on 3 active market(s) with 198 USD traded over the last 24 hours. More information can be found at https://nexty.io/.
Nexty Price 0.000026 USD
Market Rank #1185
Vốn Hóa Thị Trường 3,950,025 USD
24h Volume 198 USD
Lượng tiền lưu thông 150,015,020,171 NTY
Tổng cung tiền 180,000,000,000 NTY
Cung tiền tối đa 180,000,000,000 NTY
Yesterday's Open / Close $0.000023 USD / $0.000024 USD
Yesterday's High / Low $0.000025 USD / $0.000022 USD
Yesterday's Change +0.000001 USD (+4.64%)
Yesterday's Volume $202 USD