Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Nexium Nexium (NXC)
0.009026 USD (-3.91%)
0.00000171 BTC (-3.38%)
0.00005219 ETH (-2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
600,339 USD
114 BTC
3,471 ETH
Khối lượng (24 giờ)
340 USD
0.06 BTC
1.96 ETH
Lượng tiền lưu thông
66,509,519 NXC

Dữ liệu lịch sử thị trường cho Nexium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.008682 0.009683 0.008682 0.009141 293 607,960
17/04/2019 0.007681 0.008903 0.007675 0.008682 309 577,441
16/04/2019 0.009087 0.009243 0.007346 0.007684 4,394 511,074
15/04/2019 0.009793 0.009846 0.008189 0.009087 4,000 604,356
14/04/2019 0.009811 0.009870 0.009639 0.009793 3 651,347
13/04/2019 0.009602 0.009851 0.009494 0.009811 553 652,527
12/04/2019 0.009956 0.010151 0.009565 0.009603 551 638,700
11/04/2019 0.012862 0.012922 0.009521 0.009959 2,960 662,385
10/04/2019 0.009712 0.015373 0.009683 0.012856 13,159 855,046
09/04/2019 0.010194 0.010447 0.009609 0.009715 313 646,109
08/04/2019 0.010905 0.011197 0.009567 0.010194 866 678,002
07/04/2019 0.010187 0.010938 0.009508 0.010903 1,425 725,123
06/04/2019 0.010428 0.010902 0.010053 0.010197 308 678,220
05/04/2019 0.010183 0.010502 0.010094 0.010425 2,383 693,365
04/04/2019 0.010580 0.011345 0.010184 0.010184 2,326 677,330
03/04/2019 0.010475 0.011427 0.010235 0.010574 1,091 703,281
02/04/2019 0.008971 0.011042 0.008958 0.010469 1,449 696,318
01/04/2019 0.009097 0.009123 0.008573 0.008963 236 596,104
31/03/2019 0.008777 0.009914 0.008516 0.009101 973 605,277
30/03/2019 0.009301 0.009715 0.008421 0.008777 682 583,725
29/03/2019 0.009378 0.009462 0.009098 0.009320 213 619,887
28/03/2019 0.009100 0.009918 0.008615 0.009378 2,845 623,707
27/03/2019 0.008835 0.009625 0.008835 0.009100 3,320 605,241
26/03/2019 0.008295 0.008941 0.008292 0.008831 935 587,316
25/03/2019 0.008711 0.009048 0.008150 0.008327 752 553,797
24/03/2019 0.008484 0.008811 0.008089 0.008697 1,510 578,404
23/03/2019 0.007666 0.008687 0.007592 0.008492 1,729 564,824
22/03/2019 0.007809 0.008310 0.007664 0.007671 261 510,206
21/03/2019 0.007878 0.008109 0.007784 0.007824 261 520,396
20/03/2019 0.008214 0.008732 0.007714 0.007866 1,208 523,165
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.009026 USD and is down 3.91% over the last 24 hours. It is currently trading on 2 active market(s) with 340 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Statistics
Nexium Price 0.009026 USD
Nexium ROI -30.10%
Market Rank #1313
Vốn Hóa Thị Trường 600,339 USD
24 Hour Volume 340 USD
Lượng tiền lưu thông 66,509,519 NXC
Tổng cung tiền 66,509,519 NXC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.879979 USD
(04/01/2018)
All Time Low 0.004786 USD
(06/02/2019)
52 Week High / Low 0.255013 USD /
0.004786 USD
90 Day High / Low 0.015373 USD /
0.004786 USD
30 Day High / Low 0.015373 USD /
0.007346 USD
7 Day High / Low 0.010033 USD /
0.007346 USD
24 Hour High / Low 0.009502 USD /
0.008999 USD
Yesterday's High / Low 0.009683 USD /
0.008682 USD
Yesterday's Open / Close 0.008682 USD /
0.009141 USD
Yesterday's Change $0.000459 USD (+5.28%)
Yesterday's Volume $293 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)