Vốn Hóa Thị Trường:
Nexium Nexium (NXC)
0.006011 USD (2.18%)
0.00000151 BTC (1.36%)
0.00004089 ETH (0.12%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
399,821 USD
100 BTC
2,719 ETH
Khối lượng (24 giờ)
109 USD
0.03 BTC
0.74 ETH
Lượng tiền lưu thông
66,509,519 NXC

Dữ liệu lịch sử thị trường cho Nexium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.005882 0.006165 0.005718 0.005806 92 386,121
19/02/2019 0.005956 0.006064 0.005791 0.005887 857 391,537
18/02/2019 0.005504 0.006015 0.005349 0.005949 356 395,676
17/02/2019 0.005299 0.005811 0.005288 0.005538 1,038 368,297
16/02/2019 0.005385 0.005468 0.005287 0.005299 29 352,403
15/02/2019 0.005637 0.005678 0.005233 0.005381 598 357,886
14/02/2019 0.005650 0.005678 0.005619 0.005630 44 374,427
13/02/2019 0.005651 0.005722 0.005572 0.005660 65 376,451
12/02/2019 0.005549 0.005684 0.005355 0.005652 422 375,900
11/02/2019 0.005471 0.005695 0.005395 0.005538 167 368,323
10/02/2019 0.005467 0.005488 0.005386 0.005475 348 364,129
09/02/2019 0.005535 0.005623 0.005351 0.005462 790 363,254
08/02/2019 0.005128 0.005886 0.004956 0.005535 1,875 368,124
07/02/2019 0.004840 0.005511 0.004832 0.005127 1,235 340,968
06/02/2019 0.004900 0.005110 0.004786 0.004839 1,219 321,819
05/02/2019 0.005074 0.005212 0.004863 0.004883 133 324,776
04/02/2019 0.005136 0.005208 0.004953 0.005091 87 338,577
03/02/2019 0.005061 0.005198 0.004955 0.005112 410 339,986
02/02/2019 0.005134 0.005160 0.004932 0.005060 194 336,505
01/02/2019 0.005568 0.005586 0.004883 0.005140 1,131 341,874
31/01/2019 0.005570 0.005673 0.005510 0.005562 130 369,939
30/01/2019 0.005471 0.005665 0.005099 0.005571 743 370,536
29/01/2019 0.005478 0.005521 0.005266 0.005466 812 363,565
28/01/2019 0.005871 0.005878 0.005425 0.005474 128 364,056
27/01/2019 0.005778 0.005992 0.005555 0.005865 443 390,111
26/01/2019 0.005908 0.006107 0.005774 0.005776 93 384,188
25/01/2019 0.006030 0.006035 0.005796 0.005909 231 392,980
24/01/2019 0.006017 0.006196 0.005565 0.006017 1,612 400,159
23/01/2019 0.006020 0.006252 0.005886 0.006018 727 400,261
22/01/2019 0.005935 0.006501 0.005631 0.006019 789 400,318
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.006011 USD and is up 2.18% over the last 24 hours. It is currently trading on 2 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Price 0.006011 USD
Market Rank #1304
Vốn Hóa Thị Trường 399,821 USD
24h Volume 109 USD
Lượng tiền lưu thông 66,509,519 NXC
Tổng cung tiền 66,509,519 NXC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005882 USD / $0.005806 USD
Yesterday's High / Low $0.006165 USD / $0.005718 USD
Yesterday's Change -7.6e-05 USD (-1.30%)
Yesterday's Volume $92 USD