×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,051Các thị trường giao dịch:  20,245Vốn Hóa Thị Trường:  $240,811,295,171Khối lượng trong vòng 24 giờ:  $87,671,634,783BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $240,811,295,171Khối lượng trong vòng 24 giờ:  $87,671,634,783BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,051Các thị trường giao dịch:  20,245

Newton (NEW)

$0.001114 USD (2.65%)
0.00000013 BTC (1.98%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $13,306,102 USD
    1,526 BTC
  • Khối lượng (24 giờ)
    $2,268,933 USD
    260.12995719 BTC
  • Lượng tiền lưu thông
    11,948,333,332 NEW
  • Tổng cung tiền
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 21, 2020
    0.001094
    0.001123
    0.001040
    0.001123
    2,164,506
    13,417,615
    Jan 20, 2020
    0.001090
    0.001112
    0.001053
    0.001094
    3,150,795
    13,067,165
    Jan 19, 2020
    0.001395
    0.001395
    0.001055
    0.001090
    4,543,142
    13,018,469
    Jan 18, 2020
    0.001511
    0.001522
    0.001380
    0.001395
    3,094,132
    16,663,708
    Jan 17, 2020
    0.001509
    0.001537
    0.001487
    0.001514
    3,204,329
    18,086,768
    Jan 16, 2020
    0.001768
    0.001792
    0.001429
    0.001501
    4,737,569
    17,930,293
    Jan 15, 2020
    0.001810
    0.001867
    0.001709
    0.001766
    4,247,915
    21,101,057
    Jan 14, 2020
    0.001979
    0.002002
    0.001700
    0.001812
    4,589,531
    21,650,484
    Jan 13, 2020
    0.001980
    0.001987
    0.001948
    0.001980
    2,737,929
    23,661,562
    Jan 12, 2020
    0.001957
    0.002008
    0.001939
    0.001982
    2,420,362
    23,682,300
    Jan 11, 2020
    0.001948
    0.001997
    0.001935
    0.001956
    2,457,768
    23,375,709
    Jan 10, 2020
    0.002073
    0.002073
    0.001934
    0.001946
    2,687,101
    23,253,941
    Jan 09, 2020
    0.001947
    0.002131
    0.001933
    0.002073
    3,371,292
    24,769,173
    Jan 08, 2020
    0.002109
    0.002111
    0.001932
    0.001946
    3,174,767
    23,253,895
    Jan 07, 2020
    0.002298
    0.002342
    0.002087
    0.002109
    4,580,661
    25,200,290
    Jan 06, 2020
    0.001767
    0.002363
    0.001683
    0.002298
    7,185,725
    27,452,183
    Jan 05, 2020
    0.001944
    0.001983
    0.001736
    0.001766
    2,943,916
    21,101,058
    Jan 04, 2020
    0.001737
    0.001974
    0.001719
    0.001944
    2,674,163
    23,222,098
    Jan 03, 2020
    0.001681
    0.001777
    0.001644
    0.001739
    2,883,796
    20,779,510
    Jan 02, 2020
    0.001573
    0.001762
    0.001563
    0.001676
    2,913,392
    20,020,333
    Jan 01, 2020
    0.001547
    0.001584
    0.001500
    0.001573
    2,146,006
    18,790,323
    Dec 31, 2019
    0.001470
    0.001611
    0.001459
    0.001547
    2,499,108
    18,480,248
    Dec 30, 2019
    0.001494
    0.001512
    0.001461
    0.001471
    1,801,175
    17,579,688
    Dec 29, 2019
    0.001480
    0.001520
    0.001475
    0.001499
    1,872,080
    17,906,817
    Dec 28, 2019
    0.001492
    0.001505
    0.001469
    0.001477
    1,828,875
    17,643,946
    Dec 27, 2019
    0.001490
    0.001515
    0.001466
    0.001492
    1,975,944
    17,821,826
    Dec 26, 2019
    0.001521
    0.001558
    0.001483
    0.001487
    2,059,174
    17,771,862
    Dec 25, 2019
    0.001601
    0.001651
    0.001510
    0.001521
    2,485,538
    18,178,473
    Dec 24, 2019
    0.001824
    0.001849
    0.001545
    0.001601
    2,445,651
    19,124,492
    Dec 23, 2019
    0.001849
    0.001888
    0.001809
    0.001823
    1,805,347
    21,781,988
    Dec 22, 2019
    0.001844
    0.001867
    0.001822
    0.001851
    2,304,607
    22,116,170

Thông tin về Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton Thống kê

Newton Price
$0.001114 USD
Newton ROI
-53.60%
Xếp hạng Thị trường
#188
Vốn Hóa Thị Trường
$13,306,102 USD
Khối lượng trong 24 Giờ
$2,268,933 USD
Lượng tiền lưu thông
11,948,333,332 NEW
Tổng cung tiền
100,000,000,000 NEW
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.016538 USD
(Apr 19, 2019)
Mức Thấp nhất Lịch sử
$0.001040 USD
(Jan 21, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.016538 USD /
$0.001040 USD
Mức Cao / Thấp trong 90 Ngày
$0.004032 USD /
$0.001040 USD
Mức Cao / Thấp trong 30 Ngày
$0.002363 USD /
$0.001040 USD
Mức Cao / Thấp trong 7 Ngày
$0.001867 USD /
$0.001040 USD
Mức Cao / Thấp trong 24 Giờ
$0.001138 USD /
$0.001040 USD
Mức Cao / Thấp của Ngày hôm qua
$0.001123 USD /
$0.001040 USD
Đóng / Mở của Ngày hôm qua
$0.001094 USD /
$0.001123 USD
Thay đổi của Ngày hôm qua
$0.000028 USD (2.60%)
Khối lượng của Ngày hôm qua
$2,164,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.